| Jun 06 2026 |
8752 |
437.49 |
| Jun 02 2026 |
8653 |
437.49 |
| May 26 2026 |
8569 |
437.49 |
| May 19 2026 |
8754 |
437.49 |
| May 12 2026 |
9028 |
437.49 |
| May 05 2026 |
9110 |
437.49 |
| Apr 28 2026 |
9339 |
437.49 |
| Apr 21 2026 |
9334 |
437.49 |
| Apr 14 2026 |
9376 |
437.49 |
| Apr 07 2026 |
9294 |
437.49 |
| Mar 31 2026 |
9309 |
437.49 |
| Mar 24 2026 |
9346 |
437.49 |
| Mar 17 2026 |
9523 |
437.49 |
| Mar 10 2026 |
9395 |
437.49 |
| Mar 03 2026 |
9245 |
437.49 |
| Feb 24 2026 |
9346 |
437.49 |
| Feb 17 2026 |
9379 |
437.49 |
| Feb 10 2026 |
9278 |
437.49 |
| Feb 03 2026 |
9276 |
437.49 |
| Jan 27 2026 |
9278 |
437.49 |
| Jan 20 2026 |
9348 |
437.49 |
| Jan 13 2026 |
9349 |
437.49 |
| Jan 06 2026 |
9357 |
437.49 |
| Dec 30 2025 |
9358 |
437.49 |
| Dec 23 2025 |
9348 |
437.49 |
| Dec 16 2025 |
9356 |
437.49 |
| Dec 09 2025 |
9350 |
437.49 |
| Dec 02 2025 |
9330 |
437.49 |
| Nov 25 2025 |
9305 |
437.49 |
| Nov 18 2025 |
9310 |
437.49 |
| Nov 11 2025 |
9303 |
437.49 |
| Nov 04 2025 |
9296 |
437.49 |
| Oct 28 2025 |
9238 |
437.49 |
| Oct 21 2025 |
9453 |
437.49 |
| Oct 14 2025 |
9667 |
437.49 |
| Oct 07 2025 |
9784 |
437.49 |
| Sep 30 2025 |
9905 |
437.49 |
| Sep 23 2025 |
9926 |
437.49 |
| Sep 04 2024 |
2218 |
356 |
| Aug 28 2024 |
2193 |
356 |
| Aug 21 2024 |
2221 |
356 |
| Aug 14 2024 |
2194 |
356 |
| Aug 07 2024 |
2165 |
356 |
| Jul 31 2024 |
2173 |
356 |
| Jul 24 2024 |
2200 |
356 |
| Jul 17 2024 |
2180 |
356 |
| Jul 10 2024 |
2200 |
356 |
| Jul 03 2024 |
2192 |
356 |
| Jun 26 2024 |
2161 |
356 |
| Jun 19 2024 |
2159 |
356 |
| Jun 12 2024 |
2148 |
356 |
| Jun 05 2024 |
2163 |
356 |
| May 29 2024 |
2193 |
356 |
| May 22 2024 |
2144 |
356 |
| May 15 2024 |
2191 |
356 |
| May 08 2024 |
2062 |
356 |
| May 01 2024 |
2050 |
356 |
| Apr 24 2024 |
3078 |
356 |
| Apr 17 2024 |
3077 |
356 |
| Apr 10 2024 |
3069 |
356 |
| Apr 03 2024 |
3088 |
356 |
| Mar 27 2024 |
3004 |
356 |
| Mar 21 2024 |
3016 |
356 |
| Mar 14 2024 |
2997 |
356 |
| Mar 07 2024 |
3002 |
356 |
| Feb 29 2024 |
3002 |
356 |
| Feb 22 2024 |
3006 |
356 |
| Feb 15 2024 |
3012 |
356 |
| Feb 08 2024 |
3004 |
356 |
| Feb 01 2024 |
3017 |
356 |
| Jan 25 2024 |
3040 |
356 |
| Jan 18 2024 |
3037 |
356 |
| Jan 11 2024 |
3022 |
356 |
| Jan 04 2024 |
3022 |
356 |
| Dec 28 2023 |
3062 |
356 |
| Dec 21 2023 |
3062 |
356 |
| Dec 14 2023 |
3062 |
356 |
| Dec 07 2023 |
3059 |
356 |
| Nov 30 2023 |
2992 |
356 |
| Nov 23 2023 |
2999 |
356 |
| Nov 16 2023 |
3035 |
356 |
| Nov 09 2023 |
3018 |
356 |
| Nov 02 2023 |
2986 |
356 |
| Oct 26 2023 |
2990 |
356 |
| Oct 19 2023 |
2964 |
356 |
| Oct 12 2023 |
2971 |
356 |
| Oct 05 2023 |
2975 |
356 |
| Sep 28 2023 |
3013 |
356 |
| Sep 21 2023 |
3026 |
356 |
| Sep 14 2023 |
3040 |
356 |
| Sep 02 2021 |
2866 |
340.33 |
| Aug 26 2021 |
2841 |
340.33 |
| Aug 19 2021 |
2925 |
340.33 |
| Aug 12 2021 |
2943 |
340.33 |
| Aug 05 2021 |
2980 |
340.33 |
| Jul 29 2021 |
3003 |
340.33 |
| Jul 22 2021 |
3155 |
340.33 |
| Jul 15 2021 |
3193 |
340.33 |
| Jul 08 2021 |
3263 |
340.33 |
| Jul 01 2021 |
3220 |
340.33 |
| Jun 24 2021 |
3166 |
340.33 |
| Jun 01 2021 |
3126 |
340.33 |
| May 01 2021 |
3231 |
340.33 |
| Apr 01 2021 |
3336 |
340.33 |
| Mar 01 2021 |
3390 |
340.33 |
| Feb 01 2021 |
3408 |
340.33 |
| Jan 01 2021 |
3389 |
340.33 |
| Dec 01 2020 |
3316 |
340.33 |
| Nov 01 2020 |
3386 |
340.33 |
| Oct 01 2020 |
3409 |
340.33 |
| Sep 01 2020 |
3434 |
337.61 |
| Aug 01 2020 |
3597 |
337.61 |
| Jul 01 2020 |
3692 |
337.61 |
| Apr 17 2020 |
8807 |
459.37 |
| Apr 17 2020 |
13171 |
459.37 |
| Apr 10 2020 |
9057 |
459.37 |
| Apr 10 2020 |
8272 |
446.24 |
| Apr 10 2020 |
12657 |
452.8 |
| Apr 03 2020 |
8472 |
446.24 |
| Apr 03 2020 |
9395 |
459.37 |
| Apr 03 2020 |
13009 |
452.8 |
| Apr 01 2020 |
3975 |
337.61 |
| Mar 27 2020 |
8636 |
446.24 |
| Mar 27 2020 |
9744 |
459.37 |
| Mar 27 2020 |
13353 |
452.8 |
| Mar 20 2020 |
8773 |
446.24 |
| Mar 20 2020 |
9943 |
459.37 |
| Mar 20 2020 |
13556 |
452.8 |
| Mar 13 2020 |
10138 |
459.37 |
| Mar 13 2020 |
8828 |
446.24 |
| Mar 13 2020 |
13732 |
452.8 |
| Mar 06 2020 |
8898 |
446.24 |
| Mar 06 2020 |
10309 |
459.37 |
| Mar 06 2020 |
13859 |
452.8 |
| Mar 01 2020 |
4042 |
337.61 |
| Feb 28 2020 |
8880 |
446.24 |
| Feb 28 2020 |
10357 |
459.37 |
| Feb 28 2020 |
13889 |
452.8 |
| Feb 21 2020 |
10218 |
459.37 |
| Feb 21 2020 |
8771 |
446.24 |
| Feb 21 2020 |
13743 |
452.8 |
| Feb 14 2020 |
8818 |
446.24 |
| Feb 14 2020 |
10244 |
459.37 |
| Feb 14 2020 |
13788 |
452.8 |
| Feb 07 2020 |
8750 |
446.24 |
| Feb 07 2020 |
10229 |
459.37 |
| Feb 07 2020 |
13691 |
452.8 |
| Feb 01 2020 |
4030 |
337.61 |
| Jan 31 2020 |
8761 |
446.24 |
| Jan 31 2020 |
10295 |
459.37 |
| Jan 31 2020 |
13740 |
452.8 |
| Jan 24 2020 |
10299 |
459.37 |
| Jan 24 2020 |
8781 |
446.24 |
| Jan 24 2020 |
13736 |
452.8 |
| Jan 17 2020 |
8714 |
446.24 |
| Jan 17 2020 |
10309 |
459.37 |
| Jan 17 2020 |
13660 |
452.8 |
| Jan 10 2020 |
8711 |
446.24 |
| Jan 10 2020 |
10309 |
459.37 |
| Jan 10 2020 |
13660 |
452.8 |
| Jan 03 2020 |
8718 |
446.24 |
| Jan 03 2020 |
10311 |
459.37 |
| Jan 03 2020 |
13668 |
452.8 |
| Jan 01 2020 |
4033 |
337.61 |
| Dec 27 2019 |
8712 |
446.24 |
| Dec 27 2019 |
10311 |
459.37 |
| Dec 27 2019 |
13665 |
452.8 |
| Dec 20 2019 |
8712 |
446.24 |
| Dec 20 2019 |
10311 |
459.37 |
| Dec 20 2019 |
13665 |
452.8 |
| Dec 13 2019 |
8713 |
446.24 |
| Dec 13 2019 |
10312 |
459.37 |
| Dec 13 2019 |
13666 |
452.8 |
| Dec 06 2019 |
10312 |
459.37 |
| Dec 06 2019 |
8702 |
446.24 |
| Dec 06 2019 |
13653 |
452.8 |
| Dec 01 2019 |
4032 |
337.61 |
| Nov 29 2019 |
8682 |
446.24 |
| Nov 29 2019 |
10312 |
459.37 |
| Nov 29 2019 |
13644 |
452.8 |
| Nov 22 2019 |
8682 |
446.24 |
| Nov 22 2019 |
10312 |
459.37 |
| Nov 22 2019 |
13644 |
452.8 |
| Nov 15 2019 |
10312 |
459.37 |
| Nov 15 2019 |
8683 |
446.24 |
| Nov 15 2019 |
13649 |
452.8 |
| Nov 08 2019 |
8687 |
446.24 |
| Nov 08 2019 |
10285 |
459.37 |
| Nov 08 2019 |
13597 |
452.8 |
| Nov 01 2019 |
3635 |
337.61 |
| Nov 01 2019 |
10086 |
459.37 |
| Nov 01 2019 |
8681 |
446.24 |
| Nov 01 2019 |
13421 |
452.8 |
| Oct 25 2019 |
10086 |
459.37 |
| Oct 25 2019 |
8699 |
446.24 |
| Oct 25 2019 |
13437 |
452.8 |
| Oct 18 2019 |
8699 |
446.24 |
| Oct 18 2019 |
10123 |
459.37 |
| Oct 18 2019 |
13455 |
452.8 |
| Oct 11 2019 |
8701 |
446.24 |
| Oct 11 2019 |
10093 |
459.37 |
| Oct 11 2019 |
13437 |
452.8 |
| Oct 04 2019 |
8715 |
446.24 |
| Oct 04 2019 |
10074 |
459.37 |
| Oct 04 2019 |
13423 |
452.8 |
| Oct 01 2019 |
3646 |
337.61 |
| Sep 27 2019 |
10077 |
459.37 |
| Sep 27 2019 |
8717 |
446.24 |
| Sep 27 2019 |
13542 |
452.8 |
| Sep 20 2019 |
8722 |
446.24 |
| Sep 20 2019 |
10058 |
459.37 |
| Sep 20 2019 |
13539 |
452.8 |
| Sep 13 2019 |
8681 |
446.24 |
| Sep 13 2019 |
10121 |
459.37 |
| Sep 13 2019 |
13536 |
452.8 |
| Sep 06 2019 |
10296 |
459.37 |
| Sep 06 2019 |
8690 |
446.24 |
| Sep 06 2019 |
13762 |
452.8 |
| Sep 01 2019 |
3515 |
334.89 |
| Aug 30 2019 |
8801 |
446.24 |
| Aug 30 2019 |
10356 |
459.37 |
| Aug 30 2019 |
13864 |
452.8 |
| Aug 23 2019 |
8873 |
446.24 |
| Aug 23 2019 |
10494 |
459.37 |
| Aug 23 2019 |
14029 |
452.8 |
| Aug 16 2019 |
9834 |
452.8 |
| Aug 16 2019 |
14026 |
452.8 |
| Aug 09 2019 |
9878 |
452.8 |
| Aug 09 2019 |
14079 |
452.8 |
| Aug 02 2019 |
9960 |
452.8 |
| Aug 02 2019 |
14183 |
452.8 |
| Aug 01 2019 |
3557 |
334.89 |
| Jul 26 2019 |
9969 |
452.8 |
| Jul 26 2019 |
14275 |
452.8 |
| Jul 19 2019 |
10140 |
452.8 |
| Jul 19 2019 |
14364 |
452.8 |
| Jul 12 2019 |
10150 |
452.8 |
| Jul 12 2019 |
14500 |
452.8 |
| Jul 05 2019 |
10341 |
452.8 |
| Jul 05 2019 |
14813 |
452.8 |
| Jul 01 2019 |
3570 |
334.89 |
| Jun 28 2019 |
10411 |
452.8 |
| Jun 28 2019 |
14969 |
452.8 |
| Jun 21 2019 |
10394 |
452.8 |
| Jun 21 2019 |
14856 |
452.8 |
| Jun 14 2019 |
10395 |
452.8 |
| Jun 14 2019 |
14978 |
452.8 |
| Jun 07 2019 |
10477 |
452.8 |
| Jun 07 2019 |
15170 |
452.8 |
| Jun 01 2019 |
3567 |
334.89 |
| May 31 2019 |
10434 |
452.8 |
| May 31 2019 |
15121 |
452.8 |
| May 24 2019 |
10420 |
452.8 |
| May 24 2019 |
15178 |
452.8 |
| May 17 2019 |
10476 |
452.8 |
| May 17 2019 |
15182 |
452.8 |
| May 10 2019 |
10564 |
452.8 |
| May 10 2019 |
15112 |
452.8 |
| May 03 2019 |
10604 |
452.8 |
| May 03 2019 |
15160 |
452.8 |
| May 01 2019 |
3423 |
334.89 |
| Apr 26 2019 |
10719 |
452.8 |
| Apr 26 2019 |
14831 |
452.8 |
| Apr 19 2019 |
9925 |
446.24 |
| Apr 19 2019 |
13847 |
446.24 |
| Apr 18 2019 |
9936 |
446.24 |
| Apr 01 2019 |
3438 |
334.89 |
| Mar 01 2019 |
3406 |
334.89 |
| Feb 01 2019 |
3372 |
334.89 |
| Jan 01 2019 |
2903 |
334.89 |
| Dec 01 2018 |
3368 |
334.89 |
| Nov 01 2018 |
2906 |
334.89 |
| Oct 01 2018 |
2974 |
334.89 |
| May 28 2014 |
8371 |
367.5 |
| May 28 2014 |
11989 |
367.5 |
| May 21 2014 |
8453 |
367.5 |
| May 21 2014 |
12037 |
367.5 |
| May 14 2014 |
9714 |
379.88 |
| May 14 2014 |
13733 |
379.88 |
| May 07 2014 |
9567 |
379.88 |
| May 07 2014 |
13554 |
379.88 |
| Apr 30 2014 |
10114 |
391.71 |
| Apr 30 2014 |
9893 |
379.88 |
| Apr 30 2014 |
14487 |
383.83 |
| Apr 23 2014 |
10375 |
391.71 |
| Apr 23 2014 |
9986 |
379.88 |
| Apr 23 2014 |
14724 |
383.83 |
| Apr 16 2014 |
9927 |
379.88 |
| Apr 16 2014 |
10411 |
391.71 |
| Apr 16 2014 |
14612 |
383.83 |
| Apr 09 2014 |
10028 |
379.88 |
| Apr 09 2014 |
10791 |
391.71 |
| Apr 09 2014 |
14860 |
383.83 |
| Apr 02 2014 |
10811 |
391.71 |
| Apr 02 2014 |
10140 |
379.88 |
| Apr 02 2014 |
14562 |
383.83 |
| Mar 26 2014 |
10364 |
379.88 |
| Mar 26 2014 |
10615 |
391.71 |
| Mar 26 2014 |
14598 |
383.83 |
| Mar 19 2014 |
10420 |
379.88 |
| Mar 19 2014 |
10597 |
391.71 |
| Mar 19 2014 |
14627 |
383.83 |
| Mar 12 2014 |
10423 |
379.88 |
| Mar 12 2014 |
10590 |
391.71 |
| Mar 12 2014 |
14632 |
383.83 |
| Mar 05 2014 |
10456 |
391.71 |
| Mar 05 2014 |
10440 |
379.88 |
| Mar 05 2014 |
14567 |
383.83 |
| Feb 26 2014 |
10446 |
379.88 |
| Feb 26 2014 |
10432 |
391.71 |
| Feb 26 2014 |
14573 |
383.83 |
| Feb 19 2014 |
10468 |
379.88 |
| Feb 19 2014 |
10476 |
391.71 |
| Feb 19 2014 |
14598 |
383.83 |
| Feb 12 2014 |
10478 |
391.71 |
| Feb 12 2014 |
10496 |
379.88 |
| Feb 12 2014 |
14600 |
383.83 |
| Feb 05 2014 |
10589 |
379.88 |
| Feb 05 2014 |
10515 |
391.71 |
| Feb 05 2014 |
14673 |
383.83 |
| Jan 29 2014 |
10666 |
379.88 |
| Jan 29 2014 |
10472 |
391.71 |
| Jan 29 2014 |
14686 |
383.83 |
| Jan 22 2014 |
10649 |
379.88 |
| Jan 22 2014 |
10427 |
391.71 |
| Jan 22 2014 |
14642 |
383.83 |
| Jan 15 2014 |
10680 |
379.88 |
| Jan 15 2014 |
10431 |
391.71 |
| Jan 15 2014 |
14678 |
383.83 |
| Jan 08 2014 |
10695 |
379.88 |
| Jan 08 2014 |
10380 |
391.71 |
| Jan 08 2014 |
14648 |
383.83 |
| Jan 01 2014 |
10693 |
379.88 |
| Jan 01 2014 |
10380 |
391.71 |
| Jan 01 2014 |
14649 |
383.83 |
| Dec 25 2013 |
10380 |
391.71 |
| Dec 25 2013 |
10693 |
379.88 |
| Dec 25 2013 |
14650 |
383.83 |
| Dec 18 2013 |
10693 |
379.88 |
| Dec 18 2013 |
10380 |
391.71 |
| Dec 18 2013 |
14650 |
383.83 |
| Dec 11 2013 |
10693 |
379.88 |
| Dec 11 2013 |
10381 |
391.71 |
| Dec 11 2013 |
14651 |
383.83 |
| Dec 04 2013 |
10382 |
391.71 |
| Dec 04 2013 |
10693 |
379.88 |
| Dec 04 2013 |
14652 |
383.83 |
| Nov 27 2013 |
10382 |
391.71 |
| Nov 27 2013 |
10693 |
379.88 |
| Nov 27 2013 |
14652 |
383.83 |
| Nov 20 2013 |
10693 |
379.88 |
| Nov 20 2013 |
10382 |
391.71 |
| Nov 20 2013 |
14653 |
383.83 |
| Nov 13 2013 |
10382 |
391.71 |
| Nov 13 2013 |
10693 |
379.88 |
| Nov 13 2013 |
14653 |
383.83 |
| Nov 06 2013 |
10382 |
391.71 |
| Nov 06 2013 |
10693 |
379.88 |
| Nov 06 2013 |
14653 |
383.83 |
| Oct 30 2013 |
10692 |
379.88 |
| Oct 30 2013 |
10382 |
391.71 |
| Oct 30 2013 |
14652 |
383.83 |
| Oct 23 2013 |
10693 |
379.88 |
| Oct 23 2013 |
10377 |
391.71 |
| Oct 23 2013 |
14650 |
383.83 |
| Oct 16 2013 |
10410 |
391.71 |
| Oct 16 2013 |
10676 |
379.88 |
| Oct 16 2013 |
14650 |
383.83 |
| Oct 09 2013 |
10670 |
379.88 |
| Oct 09 2013 |
10312 |
391.71 |
| Oct 09 2013 |
14577 |
383.83 |
| Oct 02 2013 |
10655 |
379.88 |
| Oct 02 2013 |
10326 |
391.71 |
| Oct 02 2013 |
14599 |
383.83 |
| Sep 25 2013 |
10595 |
379.88 |
| Sep 25 2013 |
10294 |
391.71 |
| Sep 25 2013 |
14562 |
383.83 |
| Sep 18 2013 |
10218 |
391.71 |
| Sep 18 2013 |
10565 |
379.88 |
| Sep 18 2013 |
14440 |
383.83 |
| Sep 11 2013 |
10529 |
379.88 |
| Sep 11 2013 |
10213 |
391.71 |
| Sep 11 2013 |
14366 |
383.83 |
| Sep 04 2013 |
10550 |
379.88 |
| Sep 04 2013 |
10329 |
391.71 |
| Sep 04 2013 |
14463 |
383.83 |
| Aug 28 2013 |
10321 |
391.71 |
| Aug 28 2013 |
10531 |
379.88 |
| Aug 28 2013 |
14446 |
383.83 |
| Aug 21 2013 |
10596 |
379.88 |
| Aug 21 2013 |
10362 |
391.71 |
| Aug 21 2013 |
14526 |
383.83 |
| Aug 14 2013 |
10650 |
379.88 |
| Aug 14 2013 |
10416 |
391.71 |
| Aug 14 2013 |
14272 |
383.83 |
| Aug 07 2013 |
10809 |
379.88 |
| Aug 07 2013 |
10435 |
391.71 |
| Aug 07 2013 |
14413 |
383.83 |
| Jul 31 2013 |
10899 |
379.88 |
| Jul 31 2013 |
10595 |
391.71 |
| Jul 31 2013 |
14539 |
383.83 |
| Jul 24 2013 |
10993 |
379.88 |
| Jul 24 2013 |
10526 |
391.71 |
| Jul 24 2013 |
14617 |
383.83 |
| Jul 17 2013 |
11044 |
379.88 |
| Jul 17 2013 |
10551 |
391.71 |
| Jul 17 2013 |
14648 |
383.83 |
| Jul 10 2013 |
10591 |
391.71 |
| Jul 10 2013 |
11166 |
379.88 |
| Jul 10 2013 |
14812 |
383.83 |
| Jul 03 2013 |
11275 |
379.88 |
| Jul 03 2013 |
10598 |
391.71 |
| Jul 03 2013 |
14793 |
383.83 |
| Jun 26 2013 |
11189 |
376.59 |
| Jun 26 2013 |
10581 |
391.71 |
| Jun 26 2013 |
14494 |
380.37 |
| Jun 19 2013 |
10733 |
391.71 |
| Jun 19 2013 |
11347 |
376.59 |
| Jun 19 2013 |
14478 |
380.37 |
| Jun 12 2013 |
10803 |
391.71 |
| Jun 12 2013 |
11424 |
376.59 |
| Jun 12 2013 |
14690 |
380.37 |
| Jun 05 2013 |
11701 |
381.13 |
| Jun 05 2013 |
10721 |
391.71 |
| Jun 05 2013 |
15165 |
384.66 |
| May 29 2013 |
10621 |
391.71 |
| May 29 2013 |
10686 |
370.01 |
| May 29 2013 |
14644 |
380.86 |
| May 22 2013 |
10856 |
391.71 |
| May 22 2013 |
10869 |
370.01 |
| May 22 2013 |
14941 |
380.86 |
| May 15 2013 |
10957 |
370.01 |
| May 15 2013 |
10872 |
391.71 |
| May 15 2013 |
14950 |
380.86 |
| May 08 2013 |
8787 |
347.51 |
| May 08 2013 |
10866 |
391.71 |
| May 08 2013 |
12478 |
362.24 |
| May 01 2013 |
12357 |
404.08 |
| May 01 2013 |
8912 |
347.51 |
| May 01 2013 |
13129 |
366.36 |
| Apr 24 2013 |
8923 |
347.51 |
| Apr 24 2013 |
8851 |
369.62 |
| Apr 24 2013 |
12154 |
358.57 |
| Apr 17 2013 |
8968 |
347.51 |
| Apr 17 2013 |
8961 |
369.62 |
| Apr 17 2013 |
12265 |
358.57 |
| Apr 10 2013 |
8899 |
347.51 |
| Apr 10 2013 |
8987 |
369.62 |
| Apr 10 2013 |
12221 |
358.57 |
| Apr 03 2013 |
8968 |
369.62 |
| Apr 03 2013 |
8866 |
347.51 |
| Apr 03 2013 |
12247 |
358.57 |
| Mar 27 2013 |
8862 |
347.51 |
| Mar 27 2013 |
9179 |
369.62 |
| Mar 27 2013 |
12288 |
358.57 |
| Mar 20 2013 |
8749 |
347.51 |
| Mar 20 2013 |
9122 |
369.62 |
| Mar 20 2013 |
11712 |
353.66 |
| Mar 13 2013 |
11582 |
352.57 |
| Oct 19 2012 |
7573 |
347.51 |
| Oct 19 2012 |
8562 |
369.62 |
| Oct 19 2012 |
10343 |
352.57 |
| Sep 23 2012 |
8518 |
369.62 |
| Sep 23 2012 |
7535 |
347.51 |
| Sep 23 2012 |
10293 |
352.57 |
| Aug 31 2012 |
7347 |
347.51 |
| Aug 31 2012 |
8226 |
369.62 |
| Aug 31 2012 |
10143 |
352.57 |
| Aug 24 2012 |
8148 |
369.62 |
| Aug 24 2012 |
7289 |
347.51 |
| Aug 24 2012 |
10100 |
352.57 |
| Aug 10 2012 |
7079 |
347.51 |
| Aug 10 2012 |
7971 |
369.62 |
| Aug 10 2012 |
9938 |
352.57 |
| Aug 03 2012 |
7822 |
369.62 |
| Aug 03 2012 |
6994 |
347.51 |
| Aug 03 2012 |
9847 |
352.57 |
| Jul 27 2012 |
7762 |
369.62 |
| Jul 27 2012 |
5330 |
325.01 |
| Jul 27 2012 |
9277 |
348.21 |
| Jul 06 2012 |
5185 |
325.01 |
| Jul 06 2012 |
7531 |
369.62 |
| Jul 06 2012 |
9112 |
348.21 |
| Jun 22 2012 |
6050 |
346.86 |
| Jun 22 2012 |
2852 |
345.76 |
| Jun 22 2012 |
6913 |
361.79 |
| Jun 22 2012 |
9083 |
351.9 |
| Jun 15 2012 |
6084 |
346.86 |
| Jun 15 2012 |
3037 |
345.76 |
| Jun 15 2012 |
6829 |
361.79 |
| Jun 15 2012 |
9521 |
351.9 |
| Jun 08 2012 |
3066 |
345.76 |
| Jun 08 2012 |
6034 |
346.86 |
| Jun 08 2012 |
6716 |
361.79 |
| Jun 08 2012 |
9450 |
351.9 |
| Jun 01 2012 |
5776 |
346.86 |
| Jun 01 2012 |
3255 |
345.76 |
| Jun 01 2012 |
6744 |
361.79 |
| Jun 01 2012 |
9406 |
351.9 |
| May 25 2012 |
5960 |
368.7 |
| May 25 2012 |
3191 |
345.76 |
| May 25 2012 |
6262 |
361.79 |
| May 25 2012 |
9118 |
355.74 |
| May 18 2012 |
3324 |
345.76 |
| May 18 2012 |
6067 |
368.7 |
| May 18 2012 |
6141 |
358.03 |
| May 18 2012 |
9066 |
354.15 |
| May 11 2012 |
3311 |
345.76 |
| May 11 2012 |
6004 |
368.7 |
| May 11 2012 |
5412 |
346.51 |
| May 11 2012 |
8576 |
347.79 |
| May 04 2012 |
5032 |
346.51 |
| May 04 2012 |
5739 |
368.7 |
| May 04 2012 |
3108 |
345.76 |
| May 04 2012 |
8416 |
347.79 |
| Apr 27 2012 |
2811 |
345.76 |
| Apr 27 2012 |
5629 |
368.7 |
| Apr 27 2012 |
4729 |
350.3 |
| Apr 27 2012 |
8490 |
349.9 |
| Apr 13 2012 |
3792 |
350.3 |
| Apr 13 2012 |
5284 |
375.82 |
| Apr 13 2012 |
2431 |
345.76 |
| Apr 13 2012 |
7912 |
349.24 |
| Apr 06 2012 |
3485 |
350.3 |
| Apr 06 2012 |
4973 |
375.82 |
| Apr 06 2012 |
2293 |
345.76 |
| Apr 06 2012 |
7765 |
349.24 |
| Mar 27 2012 |
3378 |
350.3 |
| Mar 27 2012 |
4835 |
375.82 |
| Mar 27 2012 |
2440 |
345.76 |
| Mar 27 2012 |
7880 |
352.29 |
| Sep 23 2011 |
6192 |
381.41 |
| Sep 23 2011 |
5927 |
383.85 |
| Sep 23 2011 |
7774 |
367.82 |
| Sep 16 2011 |
6153 |
381.41 |
| Sep 16 2011 |
5928 |
383.85 |
| Sep 16 2011 |
7760 |
367.82 |
| Sep 10 2011 |
6018 |
381.41 |
| Sep 10 2011 |
5802 |
383.85 |
| Sep 10 2011 |
7591 |
367.82 |
| Sep 02 2011 |
6578 |
403.77 |
| Sep 02 2011 |
6277 |
387.77 |
| Sep 02 2011 |
9279 |
397.37 |
| Aug 26 2011 |
6276 |
387.77 |
| Aug 26 2011 |
6569 |
403.77 |
| Aug 26 2011 |
9276 |
397.37 |
| Aug 19 2011 |
6451 |
403.77 |
| Aug 19 2011 |
6025 |
387.77 |
| Aug 19 2011 |
8555 |
397.37 |
| Aug 12 2011 |
5866 |
387.77 |
| Aug 12 2011 |
6424 |
403.77 |
| Aug 12 2011 |
8453 |
397.37 |
| Aug 05 2011 |
7914 |
434.17 |
| Aug 05 2011 |
5801 |
387.77 |
| Aug 05 2011 |
9235 |
410.97 |
| Jul 29 2011 |
5750 |
387.77 |
| Jul 29 2011 |
7847 |
434.17 |
| Jul 29 2011 |
9149 |
410.97 |
| Jul 22 2011 |
7504 |
434.17 |
| Jul 22 2011 |
5358 |
387.77 |
| Jul 22 2011 |
8722 |
410.97 |
| Jul 15 2011 |
5108 |
387.77 |
| Jul 15 2011 |
7145 |
434.17 |
| Jul 15 2011 |
8367 |
410.97 |
| Jul 08 2011 |
6843 |
434.17 |
| Jul 08 2011 |
4716 |
392.61 |
| Jul 08 2011 |
8491 |
420.32 |
| Jul 01 2011 |
1555 |
421.07 |
| Jul 01 2011 |
5203 |
426.35 |
| Jul 01 2011 |
3438 |
391.53 |
| Jul 01 2011 |
5863 |
400.65 |
| Jun 17 2011 |
3618 |
382.81 |
| Jun 17 2011 |
3200 |
391.53 |
| Jun 17 2011 |
1555 |
421.07 |
| Jun 17 2011 |
5685 |
400.65 |
| Jun 10 2011 |
1555 |
421.07 |
| Jun 10 2011 |
3501 |
382.81 |
| Jun 10 2011 |
3450 |
391.53 |
| Jun 10 2011 |
5770 |
400.65 |
| Jun 03 2011 |
3267 |
382.81 |
| Jun 03 2011 |
3200 |
391.53 |
| Jun 03 2011 |
1555 |
421.07 |
| Jun 03 2011 |
5440 |
400.65 |
| May 29 2011 |
3278 |
382.81 |
| May 29 2011 |
1676 |
421.07 |
| May 29 2011 |
3136 |
391.53 |
| May 29 2011 |
5490 |
400.65 |
| May 06 2011 |
1893 |
421.07 |
| May 06 2011 |
2912 |
391.53 |
| May 06 2011 |
4074 |
410.71 |
| May 06 2011 |
5594 |
400.65 |
| Apr 22 2011 |
1857 |
421.07 |
| Apr 22 2011 |
3228 |
390.45 |
| Apr 22 2011 |
4337 |
410.71 |
| Apr 22 2011 |
6033 |
402.66 |
| Apr 01 2011 |
4500 |
410.71 |
| Apr 01 2011 |
1746 |
388.41 |
| Apr 01 2011 |
4764 |
431.1 |
| Apr 01 2011 |
1635 |
421.07 |
| Apr 01 2011 |
6336 |
407.98 |
| Oct 15 2010 |
6791 |
426.4 |
| Oct 15 2010 |
5851 |
410.71 |
| Oct 15 2010 |
3099 |
421.07 |
| Oct 15 2010 |
8289 |
407.92 |
| Aug 15 2010 |
6920 |
435.39 |
| Aug 15 2010 |
9786 |
435.39 |
| Aug 01 2010 |
6413 |
435.39 |
| Aug 01 2010 |
9344 |
435.39 |
| Jul 15 2010 |
6155 |
435.39 |
| Jul 15 2010 |
8777 |
435.39 |
| Jul 01 2010 |
5199 |
407.6 |
| Jul 01 2010 |
7511 |
407.6 |
| Jun 15 2010 |
4959 |
407.6 |
| Jun 15 2010 |
7200 |
407.6 |
| Jun 01 2010 |
4343 |
407.6 |
| Jun 01 2010 |
6673 |
407.6 |
| May 27 2010 |
3773 |
407.6 |
| May 27 2010 |
6045 |
407.6 |
| May 15 2010 |
4029 |
407.6 |
| May 15 2010 |
6262 |
407.6 |
