| Jun 23 2026 |
3028 |
408.63 |
| Jun 23 2026 |
3892 |
408.63 |
| Jun 16 2026 |
3033 |
408.63 |
| Jun 16 2026 |
3855 |
408.63 |
| Jun 09 2026 |
3028 |
408.63 |
| Jun 09 2026 |
4957 |
464 |
| Jun 09 2026 |
6254 |
445.54 |
| Jun 02 2026 |
3040 |
408.63 |
| Jun 02 2026 |
4832 |
464 |
| Jun 02 2026 |
6307 |
445.54 |
| May 26 2026 |
3055 |
408.63 |
| May 26 2026 |
5035 |
439.81 |
| May 26 2026 |
6046 |
432.02 |
| May 19 2026 |
3406 |
408.63 |
| May 19 2026 |
5036 |
439.81 |
| May 19 2026 |
6021 |
432.02 |
| May 12 2026 |
3532 |
408.63 |
| May 12 2026 |
5086 |
439.81 |
| May 12 2026 |
6105 |
432.02 |
| May 05 2026 |
3587 |
408.63 |
| May 05 2026 |
5003 |
439.81 |
| May 05 2026 |
6079 |
432.02 |
| Apr 28 2026 |
3573 |
408.63 |
| Apr 28 2026 |
5090 |
439.81 |
| Apr 28 2026 |
6265 |
432.02 |
| Apr 21 2026 |
3596 |
408.63 |
| Apr 21 2026 |
5017 |
439.81 |
| Apr 21 2026 |
6361 |
432.02 |
| Apr 14 2026 |
3643 |
408.63 |
| Apr 14 2026 |
4960 |
439.81 |
| Apr 14 2026 |
6387 |
432.02 |
| Apr 07 2026 |
3635 |
408.63 |
| Apr 07 2026 |
4933 |
439.81 |
| Apr 07 2026 |
6422 |
432.02 |
| Mar 31 2026 |
3581 |
408.63 |
| Mar 31 2026 |
4945 |
439.81 |
| Mar 31 2026 |
6518 |
432.02 |
| Mar 24 2026 |
3584 |
408.63 |
| Mar 24 2026 |
4995 |
439.81 |
| Mar 24 2026 |
6624 |
432.02 |
| Mar 17 2026 |
3568 |
408.63 |
| Mar 17 2026 |
5055 |
439.81 |
| Mar 17 2026 |
6643 |
432.02 |
| Mar 10 2026 |
3529 |
408.63 |
| Mar 10 2026 |
5014 |
439.81 |
| Mar 10 2026 |
6645 |
432.02 |
| Mar 03 2026 |
3525 |
408.63 |
| Mar 03 2026 |
5086 |
439.81 |
| Mar 03 2026 |
6706 |
432.02 |
| Feb 24 2026 |
3454 |
408.63 |
| Feb 24 2026 |
4901 |
439.81 |
| Feb 24 2026 |
6530 |
432.02 |
| Feb 17 2026 |
3327 |
408.63 |
| Feb 17 2026 |
4886 |
439.81 |
| Feb 17 2026 |
6604 |
432.02 |
| Feb 10 2026 |
3466 |
408.63 |
| Feb 10 2026 |
4911 |
439.81 |
| Feb 10 2026 |
6674 |
432.02 |
| Feb 03 2026 |
3466 |
408.63 |
| Feb 03 2026 |
4936 |
439.81 |
| Feb 03 2026 |
6694 |
432.02 |
| Jan 27 2026 |
3494 |
408.63 |
| Jan 27 2026 |
4975 |
439.81 |
| Jan 27 2026 |
6731 |
432.02 |
| Jan 20 2026 |
3521 |
408.63 |
| Jan 20 2026 |
5013 |
439.81 |
| Jan 20 2026 |
6765 |
432.02 |
| Jan 13 2026 |
3522 |
408.63 |
| Jan 13 2026 |
5025 |
439.81 |
| Jan 13 2026 |
6780 |
432.02 |
| Jan 06 2026 |
3522 |
408.63 |
| Jan 06 2026 |
5025 |
439.81 |
| Jan 06 2026 |
6777 |
432.02 |
| Dec 30 2025 |
3522 |
408.63 |
| Dec 30 2025 |
5036 |
439.81 |
| Dec 30 2025 |
6785 |
432.02 |
| Dec 23 2025 |
3519 |
408.63 |
| Dec 23 2025 |
5038 |
439.81 |
| Dec 23 2025 |
6769 |
432.02 |
| Dec 16 2025 |
3521 |
408.63 |
| Dec 16 2025 |
5038 |
439.81 |
| Dec 16 2025 |
6787 |
432.02 |
| Dec 09 2025 |
3521 |
408.63 |
| Dec 09 2025 |
5038 |
439.81 |
| Dec 09 2025 |
6787 |
432.02 |
| Dec 02 2025 |
3521 |
408.63 |
| Dec 02 2025 |
5039 |
439.81 |
| Dec 02 2025 |
6788 |
432.02 |
| Nov 25 2025 |
3521 |
408.63 |
| Nov 25 2025 |
5039 |
439.81 |
| Nov 25 2025 |
6788 |
432.02 |
| Nov 18 2025 |
3521 |
408.63 |
| Nov 18 2025 |
5039 |
439.81 |
| Nov 18 2025 |
6788 |
432.02 |
| Nov 11 2025 |
3521 |
408.63 |
| Nov 11 2025 |
5030 |
439.81 |
| Nov 11 2025 |
6780 |
432.02 |
| Nov 04 2025 |
3521 |
408.63 |
| Nov 04 2025 |
5031 |
439.81 |
| Nov 04 2025 |
6781 |
432.02 |
| Oct 28 2025 |
3533 |
408.63 |
| Oct 28 2025 |
5033 |
439.81 |
| Oct 28 2025 |
6809 |
432.02 |
| Oct 21 2025 |
3698 |
408.63 |
| Oct 21 2025 |
5033 |
439.81 |
| Oct 21 2025 |
6823 |
432.02 |
| Oct 14 2025 |
3698 |
408.63 |
| Oct 14 2025 |
5033 |
439.81 |
| Oct 14 2025 |
6825 |
432.02 |
| Oct 07 2025 |
3588 |
408.63 |
| Oct 07 2025 |
5031 |
439.81 |
| Oct 07 2025 |
6801 |
432.02 |
| Sep 30 2025 |
3595 |
408.63 |
| Sep 30 2025 |
5031 |
439.81 |
| Sep 30 2025 |
6809 |
432.02 |
| Sep 23 2025 |
3587 |
408.63 |
| Sep 23 2025 |
5056 |
439.81 |
| Sep 23 2025 |
6823 |
432.02 |
| Sep 16 2025 |
3583 |
408.63 |
| Sep 16 2025 |
5064 |
439.81 |
| Sep 16 2025 |
6837 |
432.02 |
| Sep 09 2025 |
3484 |
408.63 |
| Sep 09 2025 |
5057 |
439.81 |
| Sep 09 2025 |
6835 |
432.02 |
| Sep 02 2025 |
3567 |
408.63 |
| Sep 02 2025 |
4959 |
439.81 |
| Sep 02 2025 |
6774 |
432.02 |
| Aug 26 2025 |
3639 |
408.63 |
| Aug 26 2025 |
4889 |
430.32 |
| Aug 26 2025 |
6738 |
425.98 |
| Aug 19 2025 |
3575 |
408.63 |
| Aug 19 2025 |
4830 |
430.32 |
| Aug 19 2025 |
6729 |
425.98 |
| Aug 12 2025 |
3579 |
408.63 |
| Aug 12 2025 |
4792 |
430.32 |
| Aug 12 2025 |
6727 |
425.98 |
| Aug 05 2025 |
3587 |
408.63 |
| Aug 05 2025 |
4875 |
432.8 |
| Aug 05 2025 |
6500 |
416.57 |
| Jul 29 2025 |
3562 |
408.63 |
| Jul 29 2025 |
4826 |
432.8 |
| Jul 29 2025 |
6451 |
416.57 |
| Jul 22 2025 |
3603 |
408.63 |
| Jul 22 2025 |
4956 |
432.8 |
| Jul 22 2025 |
6559 |
416.57 |
| Jul 15 2025 |
3609 |
408.63 |
| Jul 15 2025 |
4862 |
432.8 |
| Jul 15 2025 |
6536 |
416.57 |
| Jul 08 2025 |
4849 |
432.8 |
| Jul 08 2025 |
7075 |
432.8 |
| Jul 01 2025 |
4378 |
410.4 |
| Jul 01 2025 |
6358 |
410.4 |
| Jun 24 2025 |
4413 |
410.4 |
| Jun 24 2025 |
6371 |
410.4 |
| Jun 17 2025 |
4310 |
403.44 |
| Jun 17 2025 |
6145 |
403.44 |
| Jun 10 2025 |
4550 |
440.29 |
| Jun 10 2025 |
4231 |
403.44 |
| Jun 10 2025 |
6370 |
410.81 |
| Jun 03 2025 |
4516 |
440.29 |
| Jun 03 2025 |
4277 |
403.44 |
| Jun 03 2025 |
6372 |
410.81 |
| May 27 2025 |
4613 |
440.29 |
| May 27 2025 |
4423 |
412.06 |
| May 27 2025 |
6596 |
417.7 |
| May 20 2025 |
4866 |
440.29 |
| May 20 2025 |
4522 |
412.06 |
| May 20 2025 |
6702 |
417.7 |
| May 13 2025 |
5004 |
440.29 |
| May 13 2025 |
4571 |
412.06 |
| May 13 2025 |
6757 |
417.7 |
| May 06 2025 |
5092 |
440.29 |
| May 06 2025 |
4535 |
412.06 |
| May 06 2025 |
6710 |
417.7 |
| Apr 29 2025 |
5143 |
440.29 |
| Apr 29 2025 |
4588 |
412.06 |
| Apr 29 2025 |
6816 |
417.7 |
| Apr 22 2025 |
5072 |
440.29 |
| Apr 22 2025 |
4602 |
412.06 |
| Apr 22 2025 |
6874 |
417.7 |
| Apr 15 2025 |
5051 |
440.29 |
| Apr 15 2025 |
4586 |
412.06 |
| Apr 15 2025 |
6853 |
417.7 |
| Apr 08 2025 |
5094 |
440.29 |
| Apr 08 2025 |
4631 |
412.06 |
| Apr 08 2025 |
6955 |
417.7 |
| Apr 01 2025 |
5140 |
440.29 |
| Apr 01 2025 |
4638 |
412.06 |
| Apr 01 2025 |
6965 |
417.7 |
| Mar 25 2025 |
5187 |
440.29 |
| Mar 25 2025 |
4617 |
412.06 |
| Mar 25 2025 |
6897 |
417.7 |
| Mar 18 2025 |
5101 |
440.29 |
| Mar 18 2025 |
4672 |
412.06 |
| Mar 18 2025 |
6941 |
417.7 |
| Mar 11 2025 |
5103 |
440.29 |
| Mar 11 2025 |
4629 |
412.06 |
| Mar 11 2025 |
6915 |
417.7 |
| Mar 04 2025 |
5077 |
440.29 |
| Mar 04 2025 |
4638 |
412.06 |
| Mar 04 2025 |
6937 |
417.7 |
| Feb 25 2025 |
5097 |
440.29 |
| Feb 25 2025 |
4608 |
412.06 |
| Feb 25 2025 |
6885 |
417.7 |
| Feb 18 2025 |
5070 |
440.29 |
| Feb 18 2025 |
4618 |
412.06 |
| Feb 18 2025 |
6900 |
417.7 |
| Feb 11 2025 |
5085 |
440.29 |
| Feb 11 2025 |
4626 |
412.06 |
| Feb 11 2025 |
6925 |
417.7 |
| Feb 04 2025 |
5051 |
440.29 |
| Feb 04 2025 |
4611 |
412.06 |
| Feb 04 2025 |
6895 |
417.7 |
| Jan 29 2025 |
5000 |
440.29 |
| Jan 29 2025 |
4597 |
412.06 |
| Jan 29 2025 |
6891 |
417.7 |
| Jan 22 2025 |
5024 |
440.29 |
| Jan 22 2025 |
4620 |
412.06 |
| Jan 22 2025 |
6920 |
417.7 |
| Jan 15 2025 |
5047 |
440.29 |
| Jan 15 2025 |
4620 |
412.06 |
| Jan 15 2025 |
6923 |
417.7 |
| Jan 08 2025 |
5047 |
440.29 |
| Jan 08 2025 |
4593 |
412.06 |
| Jan 08 2025 |
6867 |
417.7 |
| Jan 01 2025 |
5047 |
440.29 |
| Jan 01 2025 |
4598 |
412.06 |
| Jan 01 2025 |
6868 |
417.7 |
| Dec 25 2024 |
5047 |
440.29 |
| Dec 25 2024 |
4582 |
412.06 |
| Dec 25 2024 |
6855 |
417.7 |
| Dec 18 2024 |
5064 |
440.29 |
| Dec 18 2024 |
4582 |
412.06 |
| Dec 18 2024 |
6849 |
417.7 |
| Dec 11 2024 |
5064 |
440.29 |
| Dec 11 2024 |
4580 |
412.06 |
| Dec 11 2024 |
6845 |
417.7 |
| Dec 04 2024 |
5064 |
440.29 |
| Dec 04 2024 |
4580 |
412.06 |
| Dec 04 2024 |
6845 |
417.7 |
| Nov 27 2024 |
5064 |
440.29 |
| Nov 27 2024 |
4580 |
412.06 |
| Nov 27 2024 |
6845 |
417.7 |
| Nov 20 2024 |
5064 |
440.29 |
| Nov 20 2024 |
4579 |
412.06 |
| Nov 20 2024 |
6843 |
417.7 |
| Nov 13 2024 |
5064 |
440.29 |
| Nov 13 2024 |
4577 |
412.06 |
| Nov 13 2024 |
6839 |
417.7 |
| Nov 06 2024 |
5028 |
440.29 |
| Nov 06 2024 |
4579 |
412.06 |
| Nov 06 2024 |
6826 |
417.7 |
| Oct 30 2024 |
4855 |
440.29 |
| Oct 30 2024 |
4552 |
412.06 |
| Oct 30 2024 |
6799 |
417.7 |
| Oct 23 2024 |
4855 |
440.29 |
| Oct 23 2024 |
4559 |
412.06 |
| Oct 23 2024 |
7089 |
417.7 |
| Oct 16 2024 |
4854 |
440.29 |
| Oct 16 2024 |
4563 |
412.06 |
| Oct 16 2024 |
7097 |
417.7 |
| Oct 09 2024 |
4846 |
440.29 |
| Oct 09 2024 |
4546 |
412.06 |
| Oct 09 2024 |
7110 |
417.7 |
| Oct 02 2024 |
4825 |
440.29 |
| Oct 02 2024 |
4539 |
412.06 |
| Oct 02 2024 |
7090 |
417.7 |
| Sep 25 2024 |
4765 |
440.29 |
| Sep 25 2024 |
4525 |
412.06 |
| Sep 25 2024 |
7079 |
417.7 |
| Sep 18 2024 |
4766 |
440.29 |
| Sep 18 2024 |
4510 |
412.06 |
| Sep 18 2024 |
7019 |
417.7 |
| Sep 11 2024 |
4747 |
440.29 |
| Sep 11 2024 |
4478 |
412.06 |
| Sep 11 2024 |
7032 |
417.7 |
| Sep 04 2024 |
4914 |
440.29 |
| Sep 04 2024 |
4422 |
412.06 |
| Sep 04 2024 |
6944 |
417.7 |
| Aug 28 2024 |
4944 |
440.29 |
| Aug 28 2024 |
4490 |
415.47 |
| Aug 28 2024 |
7136 |
421.67 |
| Aug 21 2024 |
4986 |
440.29 |
| Aug 21 2024 |
4544 |
415.47 |
| Aug 21 2024 |
7212 |
421.67 |
| Aug 14 2024 |
4939 |
440.29 |
| Aug 14 2024 |
2703 |
401.84 |
| Aug 14 2024 |
6820 |
414.65 |
| Aug 07 2024 |
4988 |
440.29 |
| Aug 07 2024 |
5095 |
401.84 |
| Aug 07 2024 |
6852 |
414.65 |
| Jul 31 2024 |
5039 |
440.29 |
| Jul 31 2024 |
5132 |
401.84 |
| Jul 31 2024 |
6855 |
414.65 |
| Jul 24 2024 |
5013 |
440.29 |
| Jul 24 2024 |
5189 |
401.84 |
| Jul 24 2024 |
6787 |
414.65 |
| Jul 17 2024 |
4864 |
438.54 |
| Jul 17 2024 |
5150 |
401.84 |
| Jul 17 2024 |
7032 |
420.19 |
| Jul 10 2024 |
4622 |
438.54 |
| Jul 10 2024 |
4342 |
409.7 |
| Jul 10 2024 |
6968 |
421.23 |
| Jul 03 2024 |
4764 |
438.54 |
| Jul 03 2024 |
4361 |
409.7 |
| Jul 03 2024 |
7017 |
421.23 |
| Jun 26 2024 |
4610 |
438.54 |
| Jun 26 2024 |
4252 |
409.7 |
| Jun 26 2024 |
6966 |
421.23 |
| Jun 19 2024 |
4635 |
438.54 |
| Jun 19 2024 |
4389 |
409.7 |
| Jun 19 2024 |
7026 |
421.23 |
| Jun 12 2024 |
4491 |
436.79 |
| Jun 12 2024 |
4353 |
409.7 |
| Jun 12 2024 |
6845 |
416.47 |
| Jun 05 2024 |
4470 |
436.79 |
| Jun 05 2024 |
3142 |
401.58 |
| Jun 05 2024 |
6792 |
413.32 |
| May 29 2024 |
4565 |
436.79 |
| May 29 2024 |
4516 |
416.59 |
| May 29 2024 |
7110 |
421.64 |
| May 22 2024 |
4813 |
436.79 |
| May 22 2024 |
4558 |
416.59 |
| May 22 2024 |
7147 |
421.64 |
| May 15 2024 |
4836 |
436.79 |
| May 15 2024 |
4569 |
416.59 |
| May 15 2024 |
7075 |
421.64 |
| May 08 2024 |
4861 |
436.79 |
| May 08 2024 |
4536 |
416.59 |
| May 08 2024 |
7020 |
421.64 |
| May 01 2024 |
4965 |
436.79 |
| May 01 2024 |
4560 |
416.59 |
| May 01 2024 |
7136 |
421.64 |
| Apr 24 2024 |
4972 |
421.57 |
| Apr 24 2024 |
6366 |
403.71 |
| Apr 24 2024 |
8724 |
396.16 |
| Apr 17 2024 |
5200 |
421.57 |
| Apr 17 2024 |
6314 |
403.71 |
| Apr 17 2024 |
8897 |
396.16 |
| Apr 10 2024 |
5172 |
421.57 |
| Apr 10 2024 |
6309 |
403.71 |
| Apr 10 2024 |
8872 |
396.16 |
| Apr 03 2024 |
5197 |
421.57 |
| Apr 03 2024 |
6293 |
403.71 |
| Apr 03 2024 |
8859 |
396.16 |
| Mar 27 2024 |
5269 |
421.57 |
| Mar 27 2024 |
6266 |
403.71 |
| Mar 27 2024 |
8875 |
396.16 |
| Mar 21 2024 |
5339 |
421.57 |
| Mar 21 2024 |
6305 |
403.71 |
| Mar 21 2024 |
8888 |
396.16 |
| Mar 14 2024 |
5185 |
421.57 |
| Mar 14 2024 |
6263 |
403.71 |
| Mar 14 2024 |
8792 |
396.16 |
| Mar 07 2024 |
4885 |
411.25 |
| Mar 07 2024 |
6308 |
403.71 |
| Mar 07 2024 |
8341 |
388.77 |
| Feb 29 2024 |
4995 |
411.25 |
| Feb 29 2024 |
6309 |
403.71 |
| Feb 29 2024 |
8401 |
388.77 |
| Feb 22 2024 |
4972 |
411.25 |
| Feb 22 2024 |
6278 |
403.71 |
| Feb 22 2024 |
8368 |
388.77 |
| Feb 15 2024 |
4574 |
399.56 |
| Feb 15 2024 |
6284 |
403.71 |
| Feb 15 2024 |
8356 |
388.77 |
| Feb 08 2024 |
4547 |
399.56 |
| Feb 08 2024 |
6289 |
403.71 |
| Feb 08 2024 |
8322 |
388.77 |
| Feb 01 2024 |
4390 |
399.56 |
| Feb 01 2024 |
6328 |
403.71 |
| Feb 01 2024 |
8217 |
388.77 |
| Jan 25 2024 |
4372 |
399.56 |
| Jan 25 2024 |
6330 |
403.71 |
| Jan 25 2024 |
8217 |
388.77 |
| Jan 18 2024 |
4372 |
399.56 |
| Jan 18 2024 |
6330 |
403.71 |
| Jan 18 2024 |
8220 |
388.77 |
| Jan 11 2024 |
4372 |
399.56 |
| Jan 11 2024 |
6332 |
403.71 |
| Jan 11 2024 |
8219 |
388.77 |
| Jan 04 2024 |
4372 |
399.56 |
| Jan 04 2024 |
6332 |
403.71 |
| Jan 04 2024 |
8214 |
388.77 |
| Dec 28 2023 |
4372 |
399.56 |
| Dec 28 2023 |
6335 |
403.71 |
| Dec 28 2023 |
8210 |
388.77 |
| Dec 21 2023 |
4372 |
399.56 |
| Dec 21 2023 |
6335 |
403.71 |
| Dec 21 2023 |
8210 |
388.77 |
| Dec 14 2023 |
4372 |
399.56 |
| Dec 14 2023 |
6333 |
403.71 |
| Dec 14 2023 |
8207 |
388.77 |
| Dec 07 2023 |
4372 |
399.56 |
| Dec 07 2023 |
6333 |
403.71 |
| Dec 07 2023 |
8208 |
388.77 |
| Nov 30 2023 |
4357 |
399.56 |
| Nov 30 2023 |
6328 |
403.71 |
| Nov 30 2023 |
8207 |
388.77 |
| Nov 23 2023 |
4357 |
399.56 |
| Nov 23 2023 |
6328 |
403.71 |
| Nov 23 2023 |
8206 |
388.77 |
| Nov 16 2023 |
4357 |
399.56 |
| Nov 16 2023 |
6328 |
403.71 |
| Nov 16 2023 |
8204 |
388.77 |
| Nov 09 2023 |
4358 |
399.56 |
| Nov 09 2023 |
6328 |
403.71 |
| Nov 09 2023 |
8197 |
388.77 |
| Nov 02 2023 |
4358 |
399.56 |
| Nov 02 2023 |
6328 |
403.71 |
| Nov 02 2023 |
8197 |
388.77 |
| Oct 26 2023 |
4279 |
399.56 |
| Oct 26 2023 |
6355 |
403.71 |
| Oct 26 2023 |
8182 |
388.77 |
| Oct 19 2023 |
4294 |
399.56 |
| Oct 19 2023 |
6354 |
403.71 |
| Oct 19 2023 |
8138 |
388.77 |
| Oct 12 2023 |
4293 |
399.56 |
| Oct 12 2023 |
6357 |
403.71 |
| Oct 12 2023 |
8142 |
388.77 |
| Oct 05 2023 |
4289 |
399.56 |
| Oct 05 2023 |
6359 |
403.71 |
| Oct 05 2023 |
8018 |
388.77 |
| Sep 28 2023 |
4390 |
399.56 |
| Sep 28 2023 |
6359 |
403.71 |
| Sep 28 2023 |
8115 |
388.77 |
| Sep 21 2023 |
4382 |
399.56 |
| Sep 21 2023 |
6351 |
403.71 |
| Sep 21 2023 |
8099 |
388.77 |
| Sep 14 2023 |
4425 |
399.56 |
| Sep 14 2023 |
6368 |
403.71 |
| Sep 14 2023 |
8116 |
388.77 |
| Sep 07 2023 |
4445 |
399.56 |
| Sep 07 2023 |
6377 |
403.71 |
| Sep 07 2023 |
8121 |
388.77 |
| Aug 31 2023 |
4446 |
399.56 |
| Aug 31 2023 |
6442 |
403.71 |
| Aug 31 2023 |
8172 |
388.77 |
| Aug 24 2023 |
4472 |
399.56 |
| Aug 24 2023 |
6401 |
403.71 |
| Aug 24 2023 |
8104 |
388.77 |
| Aug 17 2023 |
4460 |
399.56 |
| Aug 17 2023 |
6428 |
403.71 |
| Aug 17 2023 |
8144 |
388.77 |
| Aug 10 2023 |
4478 |
399.56 |
| Aug 10 2023 |
6419 |
403.71 |
| Aug 10 2023 |
8156 |
388.77 |
| Aug 03 2023 |
4434 |
399.56 |
| Aug 03 2023 |
6379 |
403.71 |
| Aug 03 2023 |
8132 |
388.77 |
| Jul 27 2023 |
4452 |
399.56 |
| Jul 27 2023 |
6374 |
403.71 |
| Jul 27 2023 |
8124 |
388.77 |
| Jul 20 2023 |
4172 |
390.25 |
| Jul 20 2023 |
6433 |
403.71 |
| Jul 20 2023 |
7430 |
378.79 |
| Jul 13 2023 |
4163 |
390.25 |
| Jul 13 2023 |
6853 |
415.49 |
| Jul 13 2023 |
7676 |
382.14 |
| Jul 06 2023 |
4820 |
408.99 |
| Jul 06 2023 |
6858 |
415.49 |
| Jul 06 2023 |
7697 |
382.14 |
| Jun 29 2023 |
4795 |
408.99 |
| Jun 29 2023 |
6800 |
415.49 |
| Jun 29 2023 |
7667 |
382.14 |
| Jun 22 2023 |
4812 |
408.99 |
| Jun 22 2023 |
6779 |
415.49 |
| Jun 22 2023 |
7631 |
382.14 |
| Jun 15 2023 |
4812 |
408.99 |
| Jun 15 2023 |
6830 |
415.49 |
| Jun 15 2023 |
7643 |
382.14 |
| Jun 08 2023 |
4863 |
408.99 |
| Jun 08 2023 |
6851 |
415.49 |
| Jun 08 2023 |
7684 |
382.14 |
| Jun 01 2023 |
4932 |
408.99 |
| Jun 01 2023 |
6364 |
405.13 |
| Jun 01 2023 |
7697 |
382.14 |
| May 25 2023 |
4861 |
408.99 |
| May 25 2023 |
6326 |
405.13 |
| May 25 2023 |
7661 |
382.14 |
| May 18 2023 |
4857 |
408.99 |
| May 18 2023 |
6264 |
405.13 |
| May 18 2023 |
7632 |
382.14 |
| May 11 2023 |
4806 |
408.99 |
| May 11 2023 |
6228 |
405.13 |
| May 11 2023 |
7593 |
382.14 |
| May 04 2023 |
4688 |
408.99 |
| May 04 2023 |
6143 |
405.13 |
| May 04 2023 |
7453 |
382.14 |
| Apr 27 2023 |
4759 |
413.57 |
| Apr 27 2023 |
6099 |
405.13 |
| Apr 27 2023 |
7874 |
389.69 |
| Apr 20 2023 |
4706 |
413.57 |
| Apr 20 2023 |
6029 |
405.13 |
| Apr 20 2023 |
7807 |
389.69 |
| Apr 13 2023 |
4659 |
413.57 |
| Apr 13 2023 |
6000 |
405.13 |
| Apr 13 2023 |
7781 |
389.69 |
| Apr 06 2023 |
4597 |
413.57 |
| Apr 06 2023 |
5989 |
405.13 |
| Apr 06 2023 |
7733 |
389.69 |
| Mar 30 2023 |
4550 |
413.57 |
| Mar 30 2023 |
5974 |
405.13 |
| Mar 30 2023 |
7703 |
389.69 |
| Mar 23 2023 |
4505 |
413.57 |
| Mar 23 2023 |
5914 |
405.13 |
| Mar 23 2023 |
7661 |
389.69 |
| Mar 16 2023 |
4469 |
413.57 |
| Mar 16 2023 |
5900 |
405.13 |
| Mar 16 2023 |
7617 |
389.69 |
| Mar 09 2023 |
4320 |
413.57 |
| Mar 09 2023 |
5875 |
405.13 |
| Mar 09 2023 |
7533 |
389.69 |
| Mar 02 2023 |
4287 |
413.57 |
| Mar 02 2023 |
5839 |
405.13 |
| Mar 02 2023 |
7496 |
389.69 |
| Feb 23 2023 |
4303 |
413.57 |
| Feb 23 2023 |
5831 |
405.13 |
| Feb 23 2023 |
7494 |
389.69 |
| Feb 16 2023 |
4213 |
413.57 |
| Feb 16 2023 |
5776 |
405.13 |
| Feb 16 2023 |
7403 |
389.69 |
| Feb 09 2023 |
4214 |
413.57 |
| Feb 09 2023 |
3103 |
393.49 |
| Feb 09 2023 |
7488 |
391.47 |
| Feb 02 2023 |
4218 |
413.57 |
| Feb 02 2023 |
3087 |
393.49 |
| Feb 02 2023 |
7464 |
391.47 |
| Jan 26 2023 |
4216 |
413.57 |
| Jan 26 2023 |
3076 |
393.49 |
| Jan 26 2023 |
7445 |
391.47 |
| Jan 19 2023 |
4216 |
413.57 |
| Jan 19 2023 |
3071 |
393.49 |
| Jan 19 2023 |
7435 |
391.47 |
| Jan 12 2023 |
4216 |
413.57 |
| Jan 12 2023 |
3065 |
393.49 |
| Jan 12 2023 |
7435 |
391.47 |
| Jan 05 2023 |
4216 |
413.57 |
| Jan 05 2023 |
3065 |
393.49 |
| Jan 05 2023 |
7436 |
391.47 |
| Dec 29 2022 |
4216 |
413.57 |
| Dec 29 2022 |
3066 |
393.49 |
| Dec 29 2022 |
7436 |
391.47 |
| Dec 22 2022 |
4216 |
413.57 |
| Dec 22 2022 |
3066 |
393.49 |
| Dec 22 2022 |
7436 |
391.47 |
| Dec 15 2022 |
4205 |
413.57 |
| Dec 15 2022 |
3066 |
393.49 |
| Dec 15 2022 |
7433 |
391.47 |
| Dec 08 2022 |
4205 |
413.57 |
| Dec 08 2022 |
3067 |
393.49 |
| Dec 08 2022 |
7426 |
391.47 |
| Dec 01 2022 |
4205 |
413.57 |
| Dec 01 2022 |
3067 |
393.49 |
| Dec 01 2022 |
7426 |
391.47 |
| Nov 24 2022 |
4205 |
413.57 |
| Nov 24 2022 |
3067 |
393.49 |
| Nov 24 2022 |
7426 |
391.47 |
| Nov 17 2022 |
4191 |
413.57 |
| Nov 17 2022 |
3062 |
393.49 |
| Nov 17 2022 |
7418 |
391.47 |
| Nov 10 2022 |
4192 |
413.57 |
| Nov 10 2022 |
3063 |
393.49 |
| Nov 10 2022 |
7419 |
391.47 |
| Nov 03 2022 |
4189 |
413.57 |
| Nov 03 2022 |
3064 |
393.49 |
| Nov 03 2022 |
7403 |
391.47 |
| Oct 27 2022 |
4189 |
413.57 |
| Oct 27 2022 |
3062 |
393.49 |
| Oct 27 2022 |
7401 |
391.47 |
| Oct 20 2022 |
4196 |
413.57 |
| Oct 20 2022 |
3063 |
393.49 |
| Oct 20 2022 |
7406 |
391.47 |
| Oct 13 2022 |
4185 |
413.57 |
| Oct 13 2022 |
3063 |
393.49 |
| Oct 13 2022 |
7400 |
391.47 |
| Oct 06 2022 |
4191 |
413.57 |
| Oct 06 2022 |
3067 |
393.49 |
| Oct 06 2022 |
7396 |
391.47 |
| Sep 29 2022 |
4183 |
413.57 |
| Sep 29 2022 |
3066 |
393.49 |
| Sep 29 2022 |
7397 |
391.47 |
| Sep 22 2022 |
4173 |
413.57 |
| Sep 22 2022 |
3060 |
393.49 |
| Sep 22 2022 |
7390 |
391.47 |
| Sep 15 2022 |
4164 |
413.57 |
| Sep 15 2022 |
3055 |
393.49 |
| Sep 15 2022 |
7381 |
391.47 |
| Sep 08 2022 |
4170 |
413.57 |
| Sep 08 2022 |
3045 |
393.49 |
| Sep 08 2022 |
7346 |
391.47 |
| Sep 01 2022 |
4134 |
413.57 |
| Sep 01 2022 |
3002 |
393.49 |
| Sep 01 2022 |
7267 |
391.47 |
| Aug 25 2022 |
4097 |
413.57 |
| Aug 25 2022 |
2981 |
393.49 |
| Aug 25 2022 |
7224 |
391.47 |
| Aug 18 2022 |
4038 |
413.57 |
| Aug 18 2022 |
2992 |
393.49 |
| Aug 18 2022 |
7182 |
391.47 |
| Aug 11 2022 |
4020 |
413.57 |
| Aug 11 2022 |
2993 |
393.49 |
| Aug 11 2022 |
7145 |
391.47 |
| Aug 04 2022 |
3997 |
413.57 |
| Aug 04 2022 |
2982 |
393.49 |
| Aug 04 2022 |
7113 |
391.47 |
| Jul 28 2022 |
3945 |
413.57 |
| Jul 28 2022 |
2940 |
393.49 |
| Jul 28 2022 |
7038 |
391.47 |
| Jul 21 2022 |
3923 |
413.57 |
| Jul 21 2022 |
8058 |
413.57 |
| Jul 14 2022 |
3911 |
413.57 |
| Jul 14 2022 |
8040 |
413.57 |
| Jul 07 2022 |
3847 |
413.57 |
| Jul 07 2022 |
7967 |
413.57 |
| Jun 30 2022 |
3810 |
413.57 |
| Jun 30 2022 |
7938 |
413.57 |
| Jun 23 2022 |
3800 |
413.57 |
| Jun 23 2022 |
7926 |
413.57 |
| Jun 16 2022 |
3566 |
405.67 |
| Jun 16 2022 |
7366 |
405.67 |
| Jun 09 2022 |
3512 |
405.67 |
| Jun 09 2022 |
7257 |
405.67 |
| Jun 02 2022 |
3435 |
405.67 |
| Jun 02 2022 |
7078 |
405.67 |
| May 26 2022 |
3376 |
405.67 |
| May 26 2022 |
6941 |
405.67 |
| May 19 2022 |
3231 |
405.67 |
| May 19 2022 |
6754 |
405.67 |
| May 12 2022 |
3215 |
405.67 |
| May 12 2022 |
6693 |
405.67 |
| May 05 2022 |
3113 |
405.67 |
| May 05 2022 |
6528 |
405.67 |
| Apr 28 2022 |
2997 |
405.67 |
| Apr 28 2022 |
6370 |
405.67 |
| Apr 21 2022 |
2797 |
405.67 |
| Apr 21 2022 |
6146 |
405.67 |
| Apr 14 2022 |
2659 |
405.67 |
| Apr 14 2022 |
6043 |
405.67 |
| Apr 07 2022 |
2554 |
405.67 |
| Apr 07 2022 |
5959 |
405.67 |
| Mar 31 2022 |
2535 |
405.67 |
| Mar 31 2022 |
5941 |
405.67 |
| Mar 24 2022 |
2372 |
405.67 |
| Mar 24 2022 |
5782 |
405.67 |
| Mar 17 2022 |
2369 |
405.67 |
| Mar 17 2022 |
5735 |
405.67 |
| Mar 10 2022 |
3613 |
418.36 |
| Mar 10 2022 |
4466 |
418.36 |
| Mar 03 2022 |
3546 |
418.36 |
| Mar 03 2022 |
4399 |
418.36 |
| Feb 24 2022 |
3330 |
418.36 |
| Feb 24 2022 |
4319 |
418.36 |
| Feb 17 2022 |
5318 |
483.93 |
| Feb 17 2022 |
7021 |
483.93 |
| Feb 10 2022 |
5385 |
483.93 |
| Feb 10 2022 |
6938 |
483.93 |
| Feb 03 2022 |
5491 |
483.93 |
| Feb 03 2022 |
7030 |
483.93 |
| Jan 27 2022 |
5530 |
483.93 |
| Jan 27 2022 |
7063 |
483.93 |
| Jan 20 2022 |
5570 |
483.93 |
| Jan 20 2022 |
7079 |
483.93 |
| Jan 13 2022 |
5570 |
483.93 |
| Jan 13 2022 |
7099 |
483.93 |
| Jan 06 2022 |
5570 |
483.93 |
| Jan 06 2022 |
7100 |
483.93 |
| Dec 30 2021 |
5576 |
483.93 |
| Dec 30 2021 |
7109 |
483.93 |
| Dec 23 2021 |
5576 |
483.93 |
| Dec 23 2021 |
7109 |
483.93 |
| Dec 16 2021 |
5576 |
483.93 |
| Dec 16 2021 |
7109 |
483.93 |
| Dec 09 2021 |
5576 |
483.93 |
| Dec 09 2021 |
7109 |
483.93 |
| Dec 02 2021 |
5576 |
483.93 |
| Dec 02 2021 |
7113 |
483.93 |
| Nov 25 2021 |
5576 |
483.93 |
| Nov 25 2021 |
7113 |
483.93 |
| Nov 18 2021 |
5576 |
483.93 |
| Nov 18 2021 |
7114 |
483.93 |
| Nov 11 2021 |
5577 |
483.93 |
| Nov 11 2021 |
7115 |
483.93 |
| Nov 04 2021 |
5573 |
483.93 |
| Nov 04 2021 |
7181 |
483.93 |
| Oct 28 2021 |
5573 |
483.93 |
| Oct 28 2021 |
7181 |
483.93 |
| Oct 21 2021 |
5573 |
483.93 |
| Oct 21 2021 |
7207 |
483.93 |
| Oct 14 2021 |
5575 |
483.93 |
| Oct 14 2021 |
7215 |
483.93 |
| Oct 07 2021 |
5591 |
483.93 |
| Oct 07 2021 |
7232 |
483.93 |
| Sep 30 2021 |
5610 |
483.93 |
| Sep 30 2021 |
7181 |
483.93 |
| Sep 23 2021 |
5665 |
483.93 |
| Sep 23 2021 |
7136 |
483.93 |
| Sep 16 2021 |
5603 |
483.93 |
| Sep 16 2021 |
7082 |
483.93 |
| Sep 09 2021 |
5671 |
483.93 |
| Sep 09 2021 |
7115 |
483.93 |
| Sep 02 2021 |
5803 |
483.93 |
| Sep 02 2021 |
7254 |
483.93 |
| Aug 26 2021 |
5919 |
483.93 |
| Aug 26 2021 |
7171 |
483.93 |
| Aug 19 2021 |
6033 |
483.93 |
| Aug 19 2021 |
7323 |
483.93 |
| Aug 12 2021 |
6062 |
483.93 |
| Aug 12 2021 |
7416 |
483.93 |
| Aug 05 2021 |
6198 |
483.93 |
| Aug 05 2021 |
7438 |
483.93 |
| Jul 29 2021 |
6367 |
483.93 |
| Jul 29 2021 |
7542 |
483.93 |
| Jul 22 2021 |
6338 |
483.93 |
| Jul 22 2021 |
7406 |
483.93 |
| Jul 15 2021 |
6641 |
483.93 |
| Jul 15 2021 |
7450 |
483.93 |
