| Aug 20 2014 |
19279 |
482.62 |
| Aug 20 2014 |
27621 |
482.62 |
| Aug 13 2014 |
20382 |
495.73 |
| Aug 13 2014 |
29482 |
495.73 |
| Aug 06 2014 |
20577 |
495.73 |
| Aug 06 2014 |
29635 |
495.73 |
| Jul 30 2014 |
20659 |
495.73 |
| Jul 30 2014 |
29870 |
495.73 |
| Jul 23 2014 |
20448 |
495.73 |
| Jul 23 2014 |
29609 |
495.73 |
| Jul 16 2014 |
20562 |
494.9 |
| Jul 16 2014 |
29475 |
494.9 |
| Jul 09 2014 |
20690 |
494.9 |
| Jul 09 2014 |
29547 |
494.9 |
| Jul 02 2014 |
20775 |
494.9 |
| Jul 02 2014 |
29768 |
494.9 |
| Jun 25 2014 |
20889 |
494.9 |
| Jun 25 2014 |
29891 |
494.9 |
| Jun 18 2014 |
20963 |
494.9 |
| Jun 18 2014 |
29925 |
494.9 |
| Jun 11 2014 |
20815 |
494.9 |
| Jun 11 2014 |
30054 |
494.9 |
| Jun 04 2014 |
23234 |
528.62 |
| Jun 04 2014 |
21003 |
494.9 |
| Jun 04 2014 |
31450 |
503.33 |
| May 28 2014 |
24203 |
546.45 |
| May 28 2014 |
21493 |
502.27 |
| May 28 2014 |
31800 |
507.54 |
| May 21 2014 |
21550 |
502.27 |
| May 21 2014 |
24247 |
546.45 |
| May 21 2014 |
31945 |
507.54 |
| May 14 2014 |
21663 |
502.27 |
| May 14 2014 |
24413 |
546.45 |
| May 14 2014 |
32108 |
507.54 |
| May 07 2014 |
23943 |
546.45 |
| May 07 2014 |
21170 |
502.27 |
| May 07 2014 |
31645 |
507.54 |
| Apr 30 2014 |
21813 |
502.27 |
| Apr 30 2014 |
24736 |
546.45 |
| Apr 30 2014 |
32383 |
507.54 |
| Apr 23 2014 |
22240 |
502.27 |
| Apr 23 2014 |
25018 |
546.45 |
| Apr 23 2014 |
32843 |
507.54 |
| Apr 16 2014 |
24804 |
546.45 |
| Apr 16 2014 |
22178 |
502.27 |
| Apr 16 2014 |
32624 |
507.54 |
| Apr 09 2014 |
25159 |
546.45 |
| Apr 09 2014 |
22965 |
502.27 |
| Apr 09 2014 |
33158 |
507.54 |
| Apr 02 2014 |
22761 |
500.08 |
| Apr 02 2014 |
25327 |
546.45 |
| Apr 02 2014 |
33908 |
518.63 |
| Mar 26 2014 |
25825 |
546.45 |
| Mar 26 2014 |
22313 |
500.08 |
| Mar 26 2014 |
33842 |
518.63 |
| Mar 19 2014 |
25998 |
546.45 |
| Mar 19 2014 |
22235 |
500.08 |
| Mar 19 2014 |
33796 |
518.63 |
| Mar 12 2014 |
25984 |
546.45 |
| Mar 12 2014 |
22230 |
500.08 |
| Mar 12 2014 |
33802 |
518.63 |
| Mar 05 2014 |
21812 |
500.08 |
| Mar 05 2014 |
25990 |
546.45 |
| Mar 05 2014 |
33535 |
518.63 |
| Feb 26 2014 |
25947 |
546.45 |
| Feb 26 2014 |
21658 |
500.08 |
| Feb 26 2014 |
33449 |
518.63 |
| Feb 19 2014 |
25977 |
546.45 |
| Feb 19 2014 |
21767 |
500.08 |
| Feb 19 2014 |
33458 |
518.63 |
| Feb 12 2014 |
21717 |
500.08 |
| Feb 12 2014 |
25951 |
546.45 |
| Feb 12 2014 |
33365 |
518.63 |
| Feb 05 2014 |
26159 |
546.45 |
| Feb 05 2014 |
21740 |
500.08 |
| Feb 05 2014 |
33491 |
518.63 |
| Jan 29 2014 |
26348 |
546.45 |
| Jan 29 2014 |
21601 |
500.08 |
| Jan 29 2014 |
33498 |
518.63 |
| Jan 22 2014 |
26270 |
546.45 |
| Jan 22 2014 |
21490 |
500.08 |
| Jan 22 2014 |
33320 |
518.63 |
| Jan 15 2014 |
26345 |
546.45 |
| Jan 15 2014 |
21507 |
500.08 |
| Jan 15 2014 |
33398 |
518.63 |
| Jan 08 2014 |
26396 |
546.45 |
| Jan 08 2014 |
21367 |
500.08 |
| Jan 08 2014 |
33309 |
518.63 |
| Jan 01 2014 |
26402 |
546.45 |
| Jan 01 2014 |
21367 |
500.08 |
| Jan 01 2014 |
33312 |
518.63 |
| Dec 25 2013 |
21367 |
500.08 |
| Dec 25 2013 |
26402 |
546.45 |
| Dec 25 2013 |
33328 |
518.63 |
| Dec 18 2013 |
26402 |
546.45 |
| Dec 18 2013 |
21367 |
500.08 |
| Dec 18 2013 |
33328 |
518.63 |
| Dec 11 2013 |
26402 |
546.45 |
| Dec 11 2013 |
21368 |
500.08 |
| Dec 11 2013 |
33329 |
518.63 |
| Dec 04 2013 |
21369 |
500.08 |
| Dec 04 2013 |
26404 |
546.45 |
| Dec 04 2013 |
33332 |
518.63 |
| Nov 27 2013 |
21369 |
500.08 |
| Nov 27 2013 |
26404 |
546.45 |
| Nov 27 2013 |
33332 |
518.63 |
| Nov 20 2013 |
26404 |
546.45 |
| Nov 20 2013 |
21369 |
500.08 |
| Nov 20 2013 |
33333 |
518.63 |
| Nov 13 2013 |
21370 |
500.08 |
| Nov 13 2013 |
26405 |
546.45 |
| Nov 13 2013 |
33335 |
518.63 |
| Nov 06 2013 |
21370 |
500.08 |
| Nov 06 2013 |
26406 |
546.45 |
| Nov 06 2013 |
33336 |
518.63 |
| Oct 30 2013 |
26404 |
546.45 |
| Oct 30 2013 |
21370 |
500.08 |
| Oct 30 2013 |
33334 |
518.63 |
| Oct 23 2013 |
26405 |
546.45 |
| Oct 23 2013 |
21361 |
500.08 |
| Oct 23 2013 |
33329 |
518.63 |
| Oct 16 2013 |
21371 |
500.08 |
| Oct 16 2013 |
26338 |
546.45 |
| Oct 16 2013 |
33256 |
518.63 |
| Oct 09 2013 |
26278 |
546.45 |
| Oct 09 2013 |
21100 |
500.08 |
| Oct 09 2013 |
32931 |
518.63 |
| Oct 02 2013 |
26264 |
546.45 |
| Oct 02 2013 |
21165 |
500.08 |
| Oct 02 2013 |
33030 |
518.63 |
| Sep 25 2013 |
26170 |
546.45 |
| Sep 25 2013 |
21146 |
500.08 |
| Sep 25 2013 |
32993 |
518.63 |
| Sep 18 2013 |
20963 |
500.08 |
| Sep 18 2013 |
26028 |
546.45 |
| Sep 18 2013 |
32676 |
518.63 |
| Sep 11 2013 |
25837 |
546.45 |
| Sep 11 2013 |
21585 |
508.81 |
| Sep 11 2013 |
33403 |
527.63 |
| Sep 04 2013 |
25727 |
546.45 |
| Sep 04 2013 |
21787 |
508.81 |
| Sep 04 2013 |
33553 |
527.63 |
| Aug 28 2013 |
21640 |
508.81 |
| Aug 28 2013 |
25574 |
546.45 |
| Aug 28 2013 |
33382 |
527.63 |
| Aug 21 2013 |
25719 |
546.45 |
| Aug 21 2013 |
21745 |
508.81 |
| Aug 21 2013 |
33599 |
527.63 |
| Aug 14 2013 |
25857 |
546.45 |
| Aug 14 2013 |
21785 |
508.81 |
| Aug 14 2013 |
33309 |
527.63 |
| Aug 07 2013 |
26152 |
546.45 |
| Aug 07 2013 |
21764 |
508.81 |
| Aug 07 2013 |
33562 |
527.63 |
| Jul 31 2013 |
26410 |
546.45 |
| Jul 31 2013 |
22177 |
508.81 |
| Jul 31 2013 |
34071 |
527.63 |
| Jul 24 2013 |
26675 |
546.45 |
| Jul 24 2013 |
22075 |
508.81 |
| Jul 24 2013 |
34263 |
527.63 |
| Jul 17 2013 |
26800 |
546.45 |
| Jul 17 2013 |
23298 |
524.39 |
| Jul 17 2013 |
35598 |
539.09 |
| Jul 10 2013 |
23480 |
524.39 |
| Jul 10 2013 |
26997 |
546.45 |
| Jul 10 2013 |
35940 |
539.09 |
| Jul 03 2013 |
27208 |
546.45 |
| Jul 03 2013 |
23427 |
524.39 |
| Jul 03 2013 |
35950 |
539.09 |
| Jun 26 2013 |
27486 |
546.45 |
| Jun 26 2013 |
23331 |
524.39 |
| Jun 26 2013 |
36119 |
539.09 |
| Jun 19 2013 |
23555 |
524.39 |
| Jun 19 2013 |
27735 |
546.45 |
| Jun 19 2013 |
36128 |
539.09 |
| Jun 12 2013 |
23604 |
524.39 |
| Jun 12 2013 |
27801 |
546.45 |
| Jun 12 2013 |
36436 |
539.09 |
| May 01 2013 |
27937 |
546.36 |
| May 01 2013 |
37678 |
546.36 |
| Apr 24 2013 |
27906 |
546.36 |
| Apr 24 2013 |
37358 |
546.36 |
| Apr 17 2013 |
27735 |
546.36 |
| Apr 17 2013 |
37420 |
546.36 |
| Apr 10 2013 |
27205 |
546.36 |
| Apr 10 2013 |
37112 |
546.36 |
| Apr 03 2013 |
26901 |
546.36 |
| Apr 03 2013 |
36919 |
546.36 |
| Mar 27 2013 |
26921 |
546.36 |
| Mar 27 2013 |
37087 |
546.36 |
| Mar 20 2013 |
26423 |
546.36 |
| Mar 20 2013 |
36959 |
546.36 |
| Mar 13 2013 |
36763 |
546.36 |
| Oct 19 2012 |
23366 |
546.36 |
| Oct 19 2012 |
35966 |
546.36 |
| Sep 23 2012 |
23128 |
546.36 |
| Sep 23 2012 |
35436 |
546.36 |
| Aug 31 2012 |
22487 |
546.36 |
| Aug 31 2012 |
34550 |
546.36 |
| Aug 24 2012 |
22084 |
546.36 |
| Aug 24 2012 |
34120 |
546.36 |
| Aug 10 2012 |
21086 |
546.36 |
| Aug 10 2012 |
32998 |
546.36 |
| Aug 03 2012 |
20664 |
546.36 |
| Aug 03 2012 |
32453 |
546.36 |
| Jul 27 2012 |
19915 |
546.36 |
| Jul 27 2012 |
31700 |
546.36 |
| Jul 06 2012 |
18767 |
546.36 |
| Jul 06 2012 |
30624 |
546.36 |
| Jun 22 2012 |
17096 |
546.36 |
| Jun 22 2012 |
29457 |
546.36 |
| Jun 15 2012 |
16961 |
546.36 |
| Jun 15 2012 |
29754 |
546.36 |
| Jun 08 2012 |
16867 |
546.36 |
| Jun 08 2012 |
29495 |
546.36 |
| Jun 01 2012 |
16061 |
546.36 |
| Jun 01 2012 |
29123 |
546.36 |
| Apr 01 2011 |
6590 |
576.15 |
| Apr 01 2011 |
10978 |
576.15 |
| Oct 15 2010 |
10054 |
584.09 |
| Oct 15 2010 |
15499 |
584.09 |
| Aug 15 2010 |
9724 |
584.09 |
| Aug 15 2010 |
14998 |
584.09 |
| Aug 01 2010 |
8978 |
584.09 |
| Aug 01 2010 |
14316 |
584.09 |
| Jul 15 2010 |
8624 |
584.09 |
| Jul 15 2010 |
13534 |
584.09 |
| Jul 01 2010 |
8868 |
584.09 |
| Jul 01 2010 |
14132 |
584.09 |
| Jun 15 2010 |
8452 |
586.81 |
| Jun 15 2010 |
13546 |
586.81 |
| Jun 01 2010 |
7516 |
592.03 |
| Jun 01 2010 |
12713 |
592.03 |
| May 27 2010 |
6834 |
592.03 |
| May 27 2010 |
11885 |
592.03 |
| May 15 2010 |
6988 |
592.03 |
| May 15 2010 |
12015 |
592.03 |
