| Jun 06 2026 |
1608 |
298.58 |
| Jun 06 2026 |
1795 |
298.58 |
| Jun 02 2026 |
1009 |
274.67 |
| Jun 02 2026 |
1107 |
274.67 |
| May 26 2026 |
1029 |
274.67 |
| May 26 2026 |
1134 |
274.67 |
| May 19 2026 |
526 |
251.39 |
| May 19 2026 |
569 |
251.39 |
| May 12 2026 |
532 |
251.39 |
| May 12 2026 |
574 |
251.39 |
| May 05 2026 |
530 |
251.39 |
| May 05 2026 |
574 |
251.39 |
| Apr 28 2026 |
542 |
251.39 |
| Apr 28 2026 |
601 |
251.39 |
| Apr 21 2026 |
551 |
251.39 |
| Apr 21 2026 |
647 |
251.39 |
| Apr 14 2026 |
489 |
251.39 |
| Apr 14 2026 |
598 |
251.39 |
| Apr 07 2026 |
1741 |
348.7 |
| Apr 07 2026 |
500 |
251.39 |
| Apr 07 2026 |
617 |
251.39 |
| Mar 31 2026 |
1716 |
348.7 |
| Mar 31 2026 |
497 |
251.39 |
| Mar 31 2026 |
625 |
251.39 |
| Mar 24 2026 |
1725 |
348.7 |
| Mar 24 2026 |
492 |
251.39 |
| Mar 24 2026 |
626 |
251.39 |
| Mar 17 2026 |
1711 |
348.7 |
| Mar 17 2026 |
502 |
251.39 |
| Mar 17 2026 |
631 |
251.39 |
| Mar 10 2026 |
1673 |
348.7 |
| Mar 10 2026 |
501 |
251.39 |
| Mar 10 2026 |
631 |
251.39 |
| Mar 03 2026 |
1650 |
348.7 |
| Mar 03 2026 |
511 |
251.39 |
| Mar 03 2026 |
639 |
251.39 |
| Feb 24 2026 |
1623 |
348.7 |
| Feb 24 2026 |
481 |
251.39 |
| Feb 24 2026 |
616 |
251.39 |
| Feb 17 2026 |
1553 |
348.7 |
| Feb 17 2026 |
495 |
251.39 |
| Feb 17 2026 |
634 |
251.39 |
| Feb 10 2026 |
1597 |
348.7 |
| Feb 10 2026 |
494 |
251.39 |
| Feb 10 2026 |
639 |
251.39 |
| Feb 03 2026 |
1597 |
348.7 |
| Feb 03 2026 |
498 |
251.39 |
| Feb 03 2026 |
642 |
251.39 |
| Jan 27 2026 |
1597 |
348.7 |
| Jan 27 2026 |
497 |
251.39 |
| Jan 27 2026 |
643 |
251.39 |
| Jan 20 2026 |
1625 |
348.7 |
| Jan 20 2026 |
501 |
251.39 |
| Jan 20 2026 |
644 |
251.39 |
| Jan 13 2026 |
1625 |
348.7 |
| Jan 13 2026 |
508 |
251.39 |
| Jan 13 2026 |
649 |
251.39 |
| Jan 06 2026 |
1625 |
348.7 |
| Jan 06 2026 |
509 |
251.39 |
| Jan 06 2026 |
650 |
251.39 |
| Dec 30 2025 |
1625 |
348.7 |
| Dec 30 2025 |
512 |
251.39 |
| Dec 30 2025 |
651 |
251.39 |
| Dec 23 2025 |
1622 |
348.7 |
| Dec 23 2025 |
512 |
251.39 |
| Dec 23 2025 |
651 |
251.39 |
| Dec 16 2025 |
1622 |
348.7 |
| Dec 16 2025 |
512 |
251.39 |
| Dec 16 2025 |
652 |
251.39 |
| Dec 09 2025 |
1622 |
348.7 |
| Dec 09 2025 |
512 |
251.39 |
| Dec 09 2025 |
652 |
251.39 |
| Dec 02 2025 |
1622 |
348.7 |
| Dec 02 2025 |
512 |
251.39 |
| Dec 02 2025 |
653 |
251.39 |
| Nov 25 2025 |
1622 |
348.7 |
| Nov 25 2025 |
512 |
251.39 |
| Nov 25 2025 |
653 |
251.39 |
| Nov 18 2025 |
1622 |
348.7 |
| Nov 18 2025 |
512 |
251.39 |
| Nov 18 2025 |
653 |
251.39 |
| Nov 11 2025 |
1622 |
348.7 |
| Nov 11 2025 |
512 |
251.39 |
| Nov 11 2025 |
652 |
251.39 |
| Nov 04 2025 |
1622 |
348.7 |
| Nov 04 2025 |
512 |
251.39 |
| Nov 04 2025 |
652 |
251.39 |
| Oct 28 2025 |
1619 |
348.7 |
| Oct 28 2025 |
512 |
251.39 |
| Oct 28 2025 |
652 |
251.39 |
| Oct 21 2025 |
1716 |
348.7 |
| Oct 21 2025 |
512 |
251.39 |
| Oct 21 2025 |
652 |
251.39 |
| Oct 14 2025 |
1716 |
348.7 |
| Oct 14 2025 |
512 |
251.39 |
| Oct 14 2025 |
652 |
251.39 |
| Oct 07 2025 |
1675 |
348.7 |
| Oct 07 2025 |
512 |
251.39 |
| Oct 07 2025 |
652 |
251.39 |
| Sep 30 2025 |
1686 |
348.7 |
| Sep 30 2025 |
514 |
251.39 |
| Sep 30 2025 |
651 |
251.39 |
| Sep 23 2025 |
1678 |
348.7 |
| Sep 23 2025 |
517 |
251.39 |
| Sep 23 2025 |
656 |
251.39 |
| Sep 16 2025 |
1675 |
348.7 |
| Sep 16 2025 |
516 |
251.39 |
| Sep 16 2025 |
658 |
251.39 |
| Sep 09 2025 |
1588 |
348.7 |
| Sep 09 2025 |
524 |
251.39 |
| Sep 09 2025 |
657 |
251.39 |
| Sep 02 2025 |
1620 |
348.7 |
| Sep 02 2025 |
502 |
251.39 |
| Sep 02 2025 |
634 |
251.39 |
| Aug 26 2025 |
1641 |
348.7 |
| Aug 26 2025 |
1382 |
288.13 |
| Aug 26 2025 |
1469 |
281.72 |
| Aug 19 2025 |
1579 |
348.7 |
| Aug 19 2025 |
1361 |
288.13 |
| Aug 19 2025 |
1463 |
281.72 |
| Aug 12 2025 |
1586 |
348.7 |
| Aug 12 2025 |
1975 |
313.66 |
| Aug 12 2025 |
1950 |
297.46 |
| Aug 05 2025 |
1573 |
348.7 |
| Aug 05 2025 |
1984 |
313.66 |
| Aug 05 2025 |
1951 |
297.46 |
| Jul 29 2025 |
1564 |
348.7 |
| Jul 29 2025 |
2393 |
329.52 |
| Jul 29 2025 |
2833 |
321.76 |
| Jul 22 2025 |
1581 |
348.7 |
| Jul 22 2025 |
2323 |
324.51 |
| Jul 22 2025 |
2379 |
308.31 |
| Jul 15 2025 |
1577 |
348.7 |
| Jul 15 2025 |
1985 |
312.7 |
| Jul 15 2025 |
2373 |
308.31 |
| Jul 08 2025 |
1622 |
348.7 |
| Jul 08 2025 |
1975 |
312.7 |
| Jul 08 2025 |
2375 |
308.31 |
| Jul 01 2025 |
1621 |
348.7 |
| Jul 01 2025 |
1963 |
312.7 |
| Jul 01 2025 |
2378 |
308.31 |
| Jun 24 2025 |
1422 |
348.7 |
| Jun 24 2025 |
1963 |
312.7 |
| Jun 24 2025 |
2386 |
308.31 |
| Jun 17 2025 |
1456 |
348.7 |
| Jun 17 2025 |
1996 |
312.7 |
| Jun 17 2025 |
2406 |
308.31 |
| Jun 10 2025 |
1492 |
348.7 |
| Jun 10 2025 |
1968 |
312.7 |
| Jun 10 2025 |
2369 |
308.31 |
| Jun 03 2025 |
1496 |
348.7 |
| Jun 03 2025 |
1146 |
279.38 |
| Jun 03 2025 |
1794 |
291.44 |
| May 27 2025 |
1542 |
348.7 |
| May 27 2025 |
1198 |
281.56 |
| May 27 2025 |
1863 |
293.19 |
| May 20 2025 |
1728 |
348.7 |
| May 20 2025 |
1226 |
281.56 |
| May 20 2025 |
1909 |
293.19 |
| May 13 2025 |
1792 |
348.7 |
| May 13 2025 |
1236 |
281.56 |
| May 13 2025 |
1924 |
293.19 |
| May 06 2025 |
1806 |
348.7 |
| May 06 2025 |
1219 |
281.56 |
| May 06 2025 |
1891 |
293.19 |
| Apr 29 2025 |
1806 |
348.7 |
| Apr 29 2025 |
1252 |
281.56 |
| Apr 29 2025 |
1957 |
293.19 |
| Apr 22 2025 |
1752 |
348.7 |
| Apr 22 2025 |
1266 |
281.56 |
| Apr 22 2025 |
2049 |
294.99 |
| Apr 15 2025 |
3185 |
390.07 |
| Apr 15 2025 |
1265 |
281.56 |
| Apr 15 2025 |
2337 |
303.26 |
| Apr 08 2025 |
3210 |
390.07 |
| Apr 08 2025 |
1287 |
281.56 |
| Apr 08 2025 |
1116 |
260.31 |
| Apr 01 2025 |
3230 |
390.07 |
| Apr 01 2025 |
1286 |
281.56 |
| Apr 01 2025 |
1130 |
260.31 |
| Mar 25 2025 |
3267 |
390.07 |
| Mar 25 2025 |
1112 |
273.89 |
| Mar 25 2025 |
1553 |
277.41 |
| Mar 18 2025 |
3195 |
390.07 |
| Mar 18 2025 |
1422 |
287.15 |
| Mar 18 2025 |
1246 |
264.78 |
| Mar 11 2025 |
3191 |
390.07 |
| Mar 11 2025 |
1411 |
287.15 |
| Mar 11 2025 |
1247 |
264.78 |
| Mar 04 2025 |
3180 |
390.07 |
| Mar 04 2025 |
1414 |
287.15 |
| Mar 04 2025 |
1267 |
264.78 |
| Feb 25 2025 |
3197 |
390.07 |
| Feb 25 2025 |
1410 |
287.58 |
| Feb 25 2025 |
1079 |
257.26 |
| Feb 18 2025 |
3187 |
390.07 |
| Feb 18 2025 |
1414 |
287.58 |
| Feb 18 2025 |
1103 |
257.26 |
| Feb 11 2025 |
3192 |
390.07 |
| Feb 11 2025 |
1420 |
287.58 |
| Feb 11 2025 |
1102 |
257.26 |
| Feb 04 2025 |
3171 |
390.07 |
| Feb 04 2025 |
1415 |
287.58 |
| Feb 04 2025 |
1102 |
257.26 |
| Jan 29 2025 |
3136 |
390.07 |
| Jan 29 2025 |
1411 |
287.58 |
| Jan 29 2025 |
1102 |
257.26 |
| Jan 22 2025 |
3144 |
390.07 |
| Jan 22 2025 |
1415 |
287.58 |
| Jan 22 2025 |
1099 |
257.26 |
| Jan 15 2025 |
3159 |
390.07 |
| Jan 15 2025 |
1420 |
287.58 |
| Jan 15 2025 |
1104 |
257.26 |
| Jan 08 2025 |
3159 |
390.07 |
| Jan 08 2025 |
1411 |
287.58 |
| Jan 08 2025 |
1097 |
257.26 |
| Jan 01 2025 |
3159 |
390.07 |
| Jan 01 2025 |
1412 |
287.58 |
| Jan 01 2025 |
1096 |
257.26 |
| Dec 25 2024 |
3159 |
390.07 |
| Dec 25 2024 |
1411 |
287.58 |
| Dec 25 2024 |
1097 |
257.26 |
| Dec 18 2024 |
3174 |
390.07 |
| Dec 18 2024 |
1411 |
287.58 |
| Dec 18 2024 |
1097 |
257.26 |
| Dec 11 2024 |
3174 |
390.07 |
| Dec 11 2024 |
1411 |
287.58 |
| Dec 11 2024 |
1095 |
257.26 |
| Dec 04 2024 |
3174 |
390.07 |
| Dec 04 2024 |
1411 |
287.58 |
| Dec 04 2024 |
1095 |
257.26 |
| Nov 27 2024 |
3174 |
390.07 |
| Nov 27 2024 |
1411 |
287.58 |
| Nov 27 2024 |
1095 |
257.26 |
| Nov 20 2024 |
3174 |
390.07 |
| Nov 20 2024 |
1411 |
287.58 |
| Nov 20 2024 |
1095 |
257.26 |
| Nov 13 2024 |
3174 |
390.07 |
| Nov 13 2024 |
1411 |
287.58 |
| Nov 13 2024 |
1095 |
257.26 |
| Nov 06 2024 |
3159 |
390.07 |
| Nov 06 2024 |
1411 |
287.58 |
| Nov 06 2024 |
1095 |
257.26 |
| Oct 30 2024 |
3022 |
390.07 |
| Oct 30 2024 |
1403 |
287.58 |
| Oct 30 2024 |
1088 |
257.26 |
| Oct 23 2024 |
3022 |
390.07 |
| Oct 23 2024 |
1408 |
287.58 |
| Oct 23 2024 |
1145 |
257.26 |
| Oct 16 2024 |
3023 |
390.07 |
| Oct 16 2024 |
1408 |
287.58 |
| Oct 16 2024 |
1146 |
257.26 |
| Oct 09 2024 |
2995 |
390.07 |
| Oct 09 2024 |
1399 |
287.58 |
| Oct 09 2024 |
1139 |
257.26 |
| Oct 02 2024 |
2962 |
390.07 |
| Oct 02 2024 |
1399 |
287.58 |
| Oct 02 2024 |
1139 |
257.26 |
| Sep 25 2024 |
2959 |
390.07 |
| Sep 25 2024 |
1393 |
287.58 |
| Sep 25 2024 |
1141 |
257.26 |
| Sep 18 2024 |
2963 |
390.07 |
| Sep 18 2024 |
1385 |
287.58 |
| Sep 18 2024 |
1139 |
257.26 |
| Sep 11 2024 |
2945 |
390.07 |
| Sep 11 2024 |
1376 |
287.58 |
| Sep 11 2024 |
1143 |
257.26 |
| Sep 04 2024 |
3022 |
390.07 |
| Sep 04 2024 |
1365 |
287.58 |
| Sep 04 2024 |
1144 |
257.26 |
| Aug 28 2024 |
3034 |
390.07 |
| Aug 28 2024 |
1368 |
287.58 |
| Aug 28 2024 |
1214 |
257.26 |
| Aug 21 2024 |
3061 |
390.07 |
| Aug 21 2024 |
1384 |
287.58 |
| Aug 21 2024 |
1226 |
257.26 |
| Aug 14 2024 |
3022 |
390.07 |
| Aug 14 2024 |
1342 |
287.58 |
| Aug 14 2024 |
1199 |
257.26 |
| Aug 07 2024 |
3055 |
390.07 |
| Aug 07 2024 |
1329 |
287.58 |
| Aug 07 2024 |
1183 |
257.26 |
| Jul 31 2024 |
3092 |
390.07 |
| Jul 31 2024 |
836 |
263.29 |
| Jul 31 2024 |
847 |
240.49 |
| Jul 24 2024 |
3091 |
390.07 |
| Jul 24 2024 |
759 |
257.29 |
| Jul 24 2024 |
812 |
239.48 |
| Jul 17 2024 |
3016 |
390.07 |
| Jul 17 2024 |
753 |
256.05 |
| Jul 17 2024 |
816 |
238.87 |
| Jul 10 2024 |
2733 |
387.75 |
| Jul 10 2024 |
754 |
256.05 |
| Jul 10 2024 |
816 |
238.87 |
| Jul 03 2024 |
2865 |
387.75 |
| Jul 03 2024 |
739 |
256.05 |
| Jul 03 2024 |
815 |
238.87 |
| Jun 26 2024 |
2714 |
387.75 |
| Jun 26 2024 |
718 |
256.05 |
| Jun 26 2024 |
787 |
238.87 |
| Jun 19 2024 |
2745 |
387.75 |
| Jun 19 2024 |
770 |
256.05 |
| Jun 19 2024 |
813 |
238.87 |
| Jun 12 2024 |
2716 |
387.75 |
| Jun 12 2024 |
779 |
256.05 |
| Jun 12 2024 |
824 |
238.87 |
| Jun 05 2024 |
2694 |
387.75 |
| Jun 05 2024 |
843 |
259.07 |
| Jun 05 2024 |
902 |
240.54 |
| May 29 2024 |
2731 |
387.75 |
| May 29 2024 |
852 |
259.07 |
| May 29 2024 |
920 |
240.54 |
| May 22 2024 |
2933 |
387.75 |
| May 22 2024 |
858 |
259.07 |
| May 22 2024 |
924 |
240.54 |
| May 15 2024 |
2938 |
387.75 |
| May 15 2024 |
1534 |
294.33 |
| May 15 2024 |
1221 |
264.01 |
| May 08 2024 |
2964 |
387.75 |
| May 08 2024 |
1501 |
294.33 |
| May 08 2024 |
1211 |
264.01 |
| May 01 2024 |
3011 |
387.75 |
| May 01 2024 |
1517 |
294.33 |
| May 01 2024 |
1238 |
264.01 |
| Apr 24 2024 |
2076 |
348.77 |
| Apr 24 2024 |
1920 |
284.28 |
| Apr 24 2024 |
1756 |
263.23 |
| Apr 17 2024 |
2085 |
348.77 |
| Apr 17 2024 |
1918 |
284.28 |
| Apr 17 2024 |
2958 |
291.36 |
| Apr 10 2024 |
2113 |
348.77 |
| Apr 10 2024 |
1917 |
284.28 |
| Apr 10 2024 |
2963 |
291.36 |
| Apr 03 2024 |
2089 |
348.77 |
| Apr 03 2024 |
1926 |
284.28 |
| Apr 03 2024 |
2965 |
291.36 |
| Mar 27 2024 |
2098 |
348.77 |
| Mar 27 2024 |
1912 |
284.13 |
| Mar 27 2024 |
2635 |
283.5 |
| Mar 21 2024 |
2090 |
348.77 |
| Mar 21 2024 |
1916 |
284.13 |
| Mar 21 2024 |
2641 |
283.5 |
| Mar 14 2024 |
2123 |
348.77 |
| Mar 14 2024 |
1710 |
277.82 |
| Mar 14 2024 |
2843 |
288.84 |
| Mar 07 2024 |
2123 |
348.77 |
| Mar 07 2024 |
1717 |
277.82 |
| Mar 07 2024 |
2847 |
288.84 |
| Feb 29 2024 |
2117 |
348.77 |
| Feb 29 2024 |
1719 |
277.82 |
| Feb 29 2024 |
2864 |
288.84 |
| Feb 22 2024 |
2120 |
348.77 |
| Feb 22 2024 |
1720 |
277.82 |
| Feb 22 2024 |
2875 |
288.84 |
| Feb 15 2024 |
2703 |
345.55 |
| Feb 15 2024 |
1720 |
277.82 |
| Feb 15 2024 |
2864 |
288.84 |
| Feb 08 2024 |
2685 |
345.55 |
| Feb 08 2024 |
1723 |
277.82 |
| Feb 08 2024 |
2840 |
288.84 |
| Feb 01 2024 |
2554 |
345.55 |
| Feb 01 2024 |
1760 |
277.82 |
| Feb 01 2024 |
2782 |
288.84 |
| Jan 25 2024 |
2534 |
345.55 |
| Jan 25 2024 |
1754 |
277.82 |
| Jan 25 2024 |
2776 |
288.84 |
| Jan 18 2024 |
2534 |
345.55 |
| Jan 18 2024 |
1753 |
277.82 |
| Jan 18 2024 |
2775 |
288.84 |
| Jan 11 2024 |
2534 |
345.55 |
| Jan 11 2024 |
1756 |
277.82 |
| Jan 11 2024 |
2777 |
288.84 |
| Jan 04 2024 |
2534 |
345.55 |
| Jan 04 2024 |
1757 |
277.82 |
| Jan 04 2024 |
2779 |
288.84 |
| Dec 28 2023 |
2534 |
345.55 |
| Dec 28 2023 |
1759 |
277.82 |
| Dec 28 2023 |
2780 |
288.84 |
| Dec 21 2023 |
2534 |
345.55 |
| Dec 21 2023 |
1759 |
277.82 |
| Dec 21 2023 |
2780 |
288.84 |
| Dec 14 2023 |
2534 |
345.55 |
| Dec 14 2023 |
1759 |
277.82 |
| Dec 14 2023 |
2781 |
288.84 |
| Dec 07 2023 |
2534 |
345.55 |
| Dec 07 2023 |
1759 |
277.82 |
| Dec 07 2023 |
2781 |
288.84 |
| Nov 30 2023 |
2523 |
345.55 |
| Nov 30 2023 |
1758 |
277.82 |
| Nov 30 2023 |
2779 |
288.84 |
| Nov 23 2023 |
2523 |
345.55 |
| Nov 23 2023 |
1758 |
277.82 |
| Nov 23 2023 |
2774 |
288.84 |
| Nov 16 2023 |
2523 |
345.55 |
| Nov 16 2023 |
1757 |
277.82 |
| Nov 16 2023 |
2771 |
288.84 |
| Nov 09 2023 |
2524 |
345.55 |
| Nov 09 2023 |
1761 |
277.82 |
| Nov 09 2023 |
2779 |
288.84 |
| Nov 02 2023 |
2524 |
345.55 |
| Nov 02 2023 |
1761 |
277.82 |
| Nov 02 2023 |
2779 |
288.84 |
| Oct 26 2023 |
2499 |
345.55 |
| Oct 26 2023 |
1769 |
277.82 |
| Oct 26 2023 |
2784 |
288.84 |
| Oct 19 2023 |
2502 |
345.55 |
| Oct 19 2023 |
1768 |
277.82 |
| Oct 19 2023 |
2758 |
288.84 |
| Oct 12 2023 |
2502 |
345.55 |
| Oct 12 2023 |
1768 |
277.82 |
| Oct 12 2023 |
2757 |
288.84 |
| Oct 05 2023 |
2504 |
345.55 |
| Oct 05 2023 |
1769 |
277.82 |
| Oct 05 2023 |
2700 |
288.84 |
| Sep 28 2023 |
2576 |
345.55 |
| Sep 28 2023 |
1772 |
277.82 |
| Sep 28 2023 |
2718 |
288.84 |
| Sep 21 2023 |
2574 |
345.55 |
| Sep 21 2023 |
1771 |
277.82 |
| Sep 21 2023 |
2719 |
288.84 |
| Sep 14 2023 |
2602 |
345.55 |
| Sep 14 2023 |
1778 |
277.82 |
| Sep 14 2023 |
2725 |
288.84 |
| Sep 07 2023 |
2609 |
345.55 |
| Sep 07 2023 |
1782 |
277.82 |
| Sep 07 2023 |
2731 |
288.84 |
| Aug 31 2023 |
2610 |
345.55 |
| Aug 31 2023 |
1818 |
277.82 |
| Aug 31 2023 |
2759 |
288.84 |
| Aug 24 2023 |
2640 |
345.55 |
| Aug 24 2023 |
1836 |
277.82 |
| Aug 24 2023 |
2760 |
288.84 |
| Aug 17 2023 |
2623 |
345.55 |
| Aug 17 2023 |
1854 |
277.82 |
| Aug 17 2023 |
2793 |
288.84 |
| Aug 10 2023 |
2626 |
345.55 |
| Aug 10 2023 |
2250 |
291.28 |
| Aug 10 2023 |
3340 |
302.14 |
| Aug 03 2023 |
2615 |
345.55 |
| Aug 03 2023 |
2243 |
291.28 |
| Aug 03 2023 |
3342 |
302.14 |
| Jul 27 2023 |
2625 |
345.55 |
| Jul 27 2023 |
2253 |
291.28 |
| Jul 27 2023 |
3338 |
302.14 |
| Jul 20 2023 |
2688 |
346.26 |
| Jul 20 2023 |
2018 |
281.78 |
| Jul 20 2023 |
3328 |
302.14 |
| Jul 13 2023 |
1889 |
318.62 |
| Jul 13 2023 |
2046 |
281.78 |
| Jul 13 2023 |
2879 |
290.5 |
| Jul 06 2023 |
1910 |
318.62 |
| Jul 06 2023 |
2063 |
281.78 |
| Jul 06 2023 |
2887 |
290.5 |
| Jun 29 2023 |
1908 |
318.62 |
| Jun 29 2023 |
2051 |
281.78 |
| Jun 29 2023 |
2874 |
290.5 |
| Jun 22 2023 |
1910 |
318.62 |
| Jun 22 2023 |
2082 |
281.78 |
| Jun 22 2023 |
2888 |
290.5 |
| Jun 15 2023 |
1927 |
318.62 |
| Jun 15 2023 |
2246 |
286.84 |
| Jun 15 2023 |
2751 |
286.07 |
| Jun 08 2023 |
1955 |
318.62 |
| Jun 08 2023 |
2271 |
286.84 |
| Jun 08 2023 |
2782 |
286.07 |
| Jun 01 2023 |
1967 |
318.62 |
| Jun 01 2023 |
2246 |
286.84 |
| Jun 01 2023 |
2776 |
286.07 |
| May 25 2023 |
1954 |
318.62 |
| May 25 2023 |
2243 |
286.84 |
| May 25 2023 |
2778 |
286.07 |
| May 18 2023 |
1945 |
318.62 |
| May 18 2023 |
2203 |
285.79 |
| May 18 2023 |
2782 |
286.07 |
| May 11 2023 |
1922 |
318.62 |
| May 11 2023 |
2190 |
285.79 |
| May 11 2023 |
2753 |
286.07 |
| May 04 2023 |
1872 |
318.62 |
| May 04 2023 |
1807 |
271.58 |
| May 04 2023 |
2669 |
285.16 |
| Apr 27 2023 |
1843 |
318.62 |
| Apr 27 2023 |
1807 |
271.58 |
| Apr 27 2023 |
2653 |
285.16 |
| Apr 20 2023 |
1151 |
321.88 |
| Apr 20 2023 |
1232 |
245.44 |
| Apr 20 2023 |
2248 |
271.58 |
| Apr 13 2023 |
1153 |
321.88 |
| Apr 13 2023 |
1220 |
245.44 |
| Apr 13 2023 |
2238 |
271.58 |
| Apr 06 2023 |
1143 |
321.88 |
| Apr 06 2023 |
1229 |
245.44 |
| Apr 06 2023 |
2248 |
271.58 |
| Mar 30 2023 |
1113 |
321.88 |
| Mar 30 2023 |
1226 |
245.44 |
| Mar 30 2023 |
2255 |
271.58 |
| Mar 23 2023 |
1141 |
321.88 |
| Mar 23 2023 |
1363 |
252.24 |
| Mar 23 2023 |
1726 |
252.24 |
| Mar 16 2023 |
1140 |
321.88 |
| Mar 16 2023 |
1360 |
252.24 |
| Mar 16 2023 |
1729 |
252.24 |
| Mar 09 2023 |
1130 |
321.88 |
| Mar 09 2023 |
1356 |
252.24 |
| Mar 09 2023 |
1726 |
252.24 |
| Mar 02 2023 |
1130 |
321.88 |
| Mar 02 2023 |
1355 |
252.24 |
| Mar 02 2023 |
1738 |
252.24 |
| Feb 23 2023 |
1126 |
321.88 |
| Feb 23 2023 |
1356 |
252.24 |
| Feb 23 2023 |
1735 |
252.24 |
| Feb 16 2023 |
1125 |
321.88 |
| Feb 16 2023 |
1356 |
252.24 |
| Feb 16 2023 |
1714 |
252.24 |
| Feb 09 2023 |
1112 |
321.88 |
| Feb 09 2023 |
1354 |
252.24 |
| Feb 09 2023 |
1712 |
252.24 |
| Feb 02 2023 |
1100 |
321.88 |
| Feb 02 2023 |
1349 |
252.24 |
| Feb 02 2023 |
1708 |
252.24 |
| Jan 26 2023 |
1098 |
321.88 |
| Jan 26 2023 |
1348 |
252.24 |
| Jan 26 2023 |
1705 |
252.24 |
| Jan 19 2023 |
1098 |
321.88 |
| Jan 19 2023 |
1341 |
252.24 |
| Jan 19 2023 |
1702 |
252.24 |
| Jan 12 2023 |
1098 |
321.88 |
| Jan 12 2023 |
1342 |
252.24 |
| Jan 12 2023 |
1702 |
252.24 |
| Jan 05 2023 |
1098 |
321.88 |
| Jan 05 2023 |
1342 |
252.24 |
| Jan 05 2023 |
1702 |
252.24 |
| Dec 29 2022 |
1098 |
321.88 |
| Dec 29 2022 |
1342 |
252.24 |
| Dec 29 2022 |
1702 |
252.24 |
| Dec 22 2022 |
1098 |
321.88 |
| Dec 22 2022 |
1342 |
252.24 |
| Dec 22 2022 |
1702 |
252.24 |
| Dec 15 2022 |
1098 |
321.88 |
| Dec 15 2022 |
1342 |
252.24 |
| Dec 15 2022 |
1704 |
252.24 |
| Dec 08 2022 |
1098 |
321.88 |
| Dec 08 2022 |
1342 |
252.24 |
| Dec 08 2022 |
1702 |
252.24 |
| Dec 01 2022 |
1098 |
321.88 |
| Dec 01 2022 |
1342 |
252.24 |
| Dec 01 2022 |
1702 |
252.24 |
| Nov 24 2022 |
1098 |
321.88 |
| Nov 24 2022 |
1342 |
252.24 |
| Nov 24 2022 |
1702 |
252.24 |
| Nov 17 2022 |
1098 |
321.88 |
| Nov 17 2022 |
1339 |
252.24 |
| Nov 17 2022 |
1707 |
252.24 |
| Nov 10 2022 |
1098 |
321.88 |
| Nov 10 2022 |
1339 |
252.24 |
| Nov 10 2022 |
1708 |
252.24 |
| Nov 03 2022 |
1097 |
321.88 |
| Nov 03 2022 |
1335 |
252.24 |
| Nov 03 2022 |
1702 |
252.24 |
| Oct 27 2022 |
1097 |
321.88 |
| Oct 27 2022 |
1336 |
252.24 |
| Oct 27 2022 |
1705 |
252.24 |
| Oct 20 2022 |
1097 |
321.88 |
| Oct 20 2022 |
1336 |
252.24 |
| Oct 20 2022 |
1705 |
252.24 |
| Oct 13 2022 |
1095 |
321.88 |
| Oct 13 2022 |
1336 |
252.24 |
| Oct 13 2022 |
1703 |
252.24 |
| Oct 06 2022 |
1082 |
321.88 |
| Oct 06 2022 |
1335 |
252.24 |
| Oct 06 2022 |
1705 |
252.24 |
| Sep 29 2022 |
1072 |
321.88 |
| Sep 29 2022 |
1336 |
252.24 |
| Sep 29 2022 |
1707 |
252.24 |
| Sep 22 2022 |
1071 |
321.88 |
| Sep 22 2022 |
1334 |
252.24 |
| Sep 22 2022 |
1711 |
252.24 |
| Sep 15 2022 |
1070 |
321.88 |
| Sep 15 2022 |
1332 |
252.24 |
| Sep 15 2022 |
1713 |
252.24 |
| Sep 08 2022 |
1070 |
321.88 |
| Sep 08 2022 |
1332 |
252.24 |
| Sep 08 2022 |
1714 |
252.24 |
| Sep 01 2022 |
1056 |
321.88 |
| Sep 01 2022 |
1320 |
252.24 |
| Sep 01 2022 |
1679 |
252.24 |
| Aug 25 2022 |
1057 |
321.88 |
| Aug 25 2022 |
1314 |
252.24 |
| Aug 25 2022 |
1669 |
252.24 |
| Aug 18 2022 |
1062 |
321.88 |
| Aug 18 2022 |
1311 |
252.24 |
| Aug 18 2022 |
1663 |
252.24 |
| Aug 11 2022 |
1061 |
321.88 |
| Aug 11 2022 |
1096 |
239.68 |
| Aug 11 2022 |
2038 |
267.6 |
| Aug 04 2022 |
1042 |
321.88 |
| Aug 04 2022 |
1100 |
239.68 |
| Aug 04 2022 |
2029 |
267.6 |
| Jul 28 2022 |
1051 |
321.88 |
| Jul 28 2022 |
1092 |
239.68 |
| Jul 28 2022 |
1861 |
261.61 |
| Jul 21 2022 |
1040 |
321.88 |
| Jul 21 2022 |
1088 |
239.68 |
| Jul 21 2022 |
1841 |
261.61 |
| Jul 14 2022 |
1033 |
321.88 |
| Jul 14 2022 |
1092 |
239.68 |
| Jul 14 2022 |
1837 |
261.61 |
| Jul 07 2022 |
1037 |
321.88 |
| Jul 07 2022 |
1083 |
239.68 |
| Jul 07 2022 |
1831 |
261.61 |
| Jun 30 2022 |
1031 |
321.88 |
| Jun 30 2022 |
1085 |
239.68 |
| Jun 30 2022 |
1832 |
261.61 |
| Jun 23 2022 |
1030 |
321.88 |
| Jun 23 2022 |
1088 |
239.68 |
| Jun 23 2022 |
1828 |
261.61 |
| Jun 16 2022 |
1037 |
321.88 |
| Jun 16 2022 |
1250 |
252.9 |
| Jun 16 2022 |
1530 |
246.91 |
| Jun 09 2022 |
1009 |
321.88 |
| Jun 09 2022 |
1251 |
252.9 |
| Jun 09 2022 |
1507 |
246.91 |
| Jun 02 2022 |
976 |
321.88 |
| Jun 02 2022 |
1214 |
252.9 |
| Jun 02 2022 |
1485 |
246.91 |
| May 26 2022 |
949 |
321.88 |
| May 26 2022 |
1205 |
252.9 |
| May 26 2022 |
1442 |
246.91 |
| May 19 2022 |
965 |
321.88 |
| May 19 2022 |
1183 |
252.9 |
| May 19 2022 |
1434 |
246.91 |
| May 12 2022 |
963 |
321.88 |
| May 12 2022 |
1183 |
252.9 |
| May 12 2022 |
1432 |
246.91 |
| May 05 2022 |
905 |
321.88 |
| May 05 2022 |
1153 |
252.9 |
| May 05 2022 |
1409 |
246.91 |
| Apr 28 2022 |
992 |
321.88 |
| Apr 28 2022 |
1141 |
252.9 |
| Apr 28 2022 |
1407 |
246.91 |
| Apr 21 2022 |
927 |
321.88 |
| Apr 21 2022 |
1093 |
252.9 |
| Apr 21 2022 |
1369 |
246.91 |
| Apr 14 2022 |
925 |
321.88 |
| Apr 14 2022 |
1085 |
252.9 |
| Apr 14 2022 |
1351 |
246.91 |
| Apr 07 2022 |
944 |
321.88 |
| Apr 07 2022 |
1076 |
252.9 |
| Apr 07 2022 |
1354 |
246.91 |
| Mar 31 2022 |
946 |
321.88 |
| Mar 31 2022 |
1074 |
252.9 |
| Mar 31 2022 |
1354 |
246.91 |
| Mar 24 2022 |
918 |
321.88 |
| Mar 24 2022 |
1061 |
252.9 |
| Mar 24 2022 |
1346 |
246.91 |
| Mar 17 2022 |
918 |
321.88 |
| Mar 17 2022 |
1055 |
252.9 |
| Mar 17 2022 |
1343 |
246.91 |
| Mar 10 2022 |
931 |
321.88 |
| Mar 10 2022 |
1042 |
252.9 |
| Mar 10 2022 |
1319 |
246.91 |
| Mar 03 2022 |
860 |
321.88 |
| Mar 03 2022 |
1104 |
259.53 |
| Mar 03 2022 |
1370 |
251.69 |
| Feb 24 2022 |
622 |
304.66 |
| Feb 24 2022 |
1093 |
259.53 |
| Feb 24 2022 |
1332 |
251.69 |
| Feb 17 2022 |
568 |
304.66 |
| Feb 17 2022 |
1279 |
280.11 |
| Feb 17 2022 |
1549 |
271.62 |
| Feb 10 2022 |
552 |
304.66 |
| Feb 10 2022 |
1279 |
280.11 |
| Feb 10 2022 |
1553 |
271.62 |
| Feb 03 2022 |
540 |
304.66 |
| Feb 03 2022 |
1282 |
280.11 |
| Feb 03 2022 |
1554 |
271.62 |
| Jan 27 2022 |
530 |
304.66 |
| Jan 27 2022 |
1282 |
280.11 |
| Jan 27 2022 |
1553 |
271.62 |
| Jan 20 2022 |
542 |
304.66 |
| Jan 20 2022 |
1283 |
280.11 |
| Jan 20 2022 |
1552 |
271.62 |
| Jan 13 2022 |
542 |
304.66 |
| Jan 13 2022 |
1282 |
280.11 |
| Jan 13 2022 |
1554 |
271.62 |
| Jan 06 2022 |
542 |
304.66 |
| Jan 06 2022 |
1282 |
280.11 |
| Jan 06 2022 |
1554 |
271.62 |
| Dec 30 2021 |
542 |
304.66 |
| Dec 30 2021 |
1282 |
280.11 |
| Dec 30 2021 |
1554 |
271.62 |
| Dec 23 2021 |
542 |
304.66 |
| Dec 23 2021 |
1282 |
280.11 |
| Dec 23 2021 |
1554 |
271.62 |
| Dec 16 2021 |
542 |
304.66 |
| Dec 16 2021 |
1282 |
280.11 |
| Dec 16 2021 |
1554 |
271.62 |
| Dec 09 2021 |
542 |
304.66 |
| Dec 09 2021 |
1282 |
280.11 |
| Dec 09 2021 |
1554 |
271.62 |
| Dec 02 2021 |
542 |
304.66 |
| Dec 02 2021 |
1282 |
280.11 |
| Dec 02 2021 |
1554 |
271.62 |
| Nov 25 2021 |
542 |
304.66 |
| Nov 25 2021 |
1282 |
280.11 |
| Nov 25 2021 |
1554 |
271.62 |
| Nov 18 2021 |
542 |
304.66 |
| Nov 18 2021 |
1282 |
280.11 |
| Nov 18 2021 |
1554 |
271.62 |
| Nov 11 2021 |
543 |
304.66 |
| Nov 11 2021 |
1282 |
280.11 |
| Nov 11 2021 |
1554 |
271.62 |
| Nov 04 2021 |
546 |
304.66 |
| Nov 04 2021 |
1282 |
280.11 |
| Nov 04 2021 |
1565 |
271.62 |
| Oct 28 2021 |
546 |
304.66 |
| Oct 28 2021 |
1282 |
280.11 |
| Oct 28 2021 |
1565 |
271.62 |
| Oct 21 2021 |
546 |
304.66 |
| Oct 21 2021 |
1282 |
280.11 |
| Oct 21 2021 |
1565 |
271.62 |
| Oct 14 2021 |
545 |
304.66 |
| Oct 14 2021 |
1282 |
280.11 |
| Oct 14 2021 |
1564 |
271.62 |
| Oct 07 2021 |
545 |
304.66 |
| Oct 07 2021 |
1282 |
280.11 |
| Oct 07 2021 |
1564 |
271.62 |
| Sep 30 2021 |
536 |
304.66 |
| Sep 30 2021 |
1261 |
280.11 |
| Sep 30 2021 |
1536 |
271.62 |
| Sep 23 2021 |
530 |
304.66 |
| Sep 23 2021 |
1226 |
280.11 |
| Sep 23 2021 |
1507 |
271.62 |
| Sep 16 2021 |
523 |
304.66 |
| Sep 16 2021 |
1204 |
280.11 |
| Sep 16 2021 |
1443 |
271.62 |
| Sep 09 2021 |
522 |
304.66 |
| Sep 09 2021 |
1195 |
280.11 |
| Sep 09 2021 |
1434 |
271.62 |
| Sep 02 2021 |
525 |
304.66 |
| Sep 02 2021 |
1127 |
280.11 |
| Sep 02 2021 |
1366 |
271.62 |
| Aug 26 2021 |
502 |
304.66 |
| Aug 26 2021 |
1086 |
280.11 |
| Aug 26 2021 |
1314 |
271.62 |
| Aug 19 2021 |
499 |
304.66 |
| Aug 19 2021 |
948 |
280.11 |
| Aug 19 2021 |
1190 |
271.62 |
| Aug 12 2021 |
490 |
304.66 |
| Aug 12 2021 |
889 |
280.11 |
| Aug 12 2021 |
1141 |
271.62 |
| Aug 05 2021 |
461 |
304.66 |
| Aug 05 2021 |
1476 |
328.6 |
| Aug 05 2021 |
1571 |
305.04 |
| Jul 29 2021 |
435 |
304.66 |
| Jul 29 2021 |
1421 |
328.6 |
| Jul 29 2021 |
1490 |
305.04 |
| Jul 22 2021 |
532 |
308.72 |
| Jul 22 2021 |
540 |
308.72 |
| Jul 15 2021 |
453 |
308.72 |
| Jul 15 2021 |
497 |
308.72 |
| Jul 08 2021 |
352 |
308.72 |
| Jul 08 2021 |
441 |
308.72 |
| Jul 01 2021 |
4063 |
433.25 |
| Jul 01 2021 |
340 |
308.72 |
| Jul 01 2021 |
2331 |
350.23 |
| Jun 24 2021 |
4096 |
433.25 |
| Jun 24 2021 |
311 |
308.72 |
| Jun 24 2021 |
2257 |
350.23 |
| Jun 17 2021 |
4016 |
433.25 |
| Jun 17 2021 |
2625 |
422.44 |
| Jun 17 2021 |
3834 |
427.84 |
| Jun 10 2021 |
3950 |
433.25 |
| Jun 10 2021 |
4028 |
455.88 |
| Jun 10 2021 |
6929 |
448.34 |
| Jun 03 2021 |
6925 |
448.34 |
| May 27 2021 |
3876 |
433.25 |
| May 27 2021 |
4010 |
455.88 |
| May 27 2021 |
6446 |
448.34 |
| May 07 2021 |
12638 |
448.34 |
| Aug 07 2020 |
2901 |
422.44 |
| Aug 07 2020 |
4417 |
422.44 |
| Jul 31 2020 |
3131 |
422.44 |
| Jul 31 2020 |
4680 |
422.44 |
| Jul 24 2020 |
3382 |
422.44 |
| Jul 24 2020 |
4995 |
422.44 |
| Jul 17 2020 |
3702 |
422.44 |
| Jul 17 2020 |
5259 |
422.44 |
| Jul 10 2020 |
3990 |
422.44 |
| Jul 10 2020 |
5533 |
422.44 |
| Jul 03 2020 |
4022 |
422.44 |
| Jul 03 2020 |
4349 |
433.25 |
| Jul 03 2020 |
6047 |
427.84 |
| Jun 26 2020 |
4340 |
422.44 |
| Jun 26 2020 |
4563 |
433.25 |
| Jun 26 2020 |
6393 |
427.84 |
| Jun 19 2020 |
4492 |
422.44 |
| Jun 19 2020 |
4689 |
433.25 |
| Jun 19 2020 |
6673 |
427.84 |
| Jun 12 2020 |
6956 |
455.88 |
| Jun 12 2020 |
4887 |
433.25 |
| Jun 12 2020 |
8840 |
448.34 |
| Jun 05 2020 |
7267 |
455.88 |
| Jun 05 2020 |
4988 |
433.25 |
| Jun 05 2020 |
9118 |
448.34 |
| May 29 2020 |
7545 |
455.88 |
| May 29 2020 |
5171 |
433.25 |
| May 29 2020 |
9406 |
448.34 |
| May 22 2020 |
5390 |
433.25 |
| May 22 2020 |
7836 |
455.88 |
| May 22 2020 |
9731 |
448.34 |
| May 15 2020 |
7999 |
455.88 |
| May 15 2020 |
5627 |
433.25 |
| May 15 2020 |
10066 |
448.34 |
| May 08 2020 |
8203 |
455.88 |
| May 08 2020 |
5758 |
433.25 |
| May 08 2020 |
10316 |
448.34 |
| May 01 2020 |
6089 |
433.25 |
| May 01 2020 |
8648 |
455.88 |
| May 01 2020 |
10869 |
448.34 |
| Apr 24 2020 |
8938 |
455.88 |
| Apr 24 2020 |
6311 |
433.25 |
| Apr 24 2020 |
11552 |
448.34 |
| Apr 17 2020 |
6553 |
433.25 |
| Apr 17 2020 |
8999 |
455.88 |
| Apr 17 2020 |
11816 |
448.34 |
| Apr 10 2020 |
6767 |
433.25 |
| Apr 10 2020 |
9196 |
455.88 |
| Apr 10 2020 |
12068 |
448.34 |
| Apr 03 2020 |
9407 |
455.88 |
| Apr 03 2020 |
7026 |
433.25 |
| Apr 03 2020 |
12414 |
448.34 |
| Mar 27 2020 |
9601 |
455.88 |
| Mar 27 2020 |
7318 |
433.25 |
| Mar 27 2020 |
12753 |
448.34 |
| Mar 20 2020 |
9157 |
450.07 |
| Mar 20 2020 |
7436 |
433.25 |
| Mar 20 2020 |
12583 |
445.86 |
| Mar 13 2020 |
7607 |
433.25 |
| Mar 13 2020 |
9226 |
450.07 |
| Mar 13 2020 |
12740 |
445.86 |
| Mar 06 2020 |
9189 |
449.34 |
| Mar 06 2020 |
7740 |
433.25 |
| Mar 06 2020 |
12903 |
446.12 |
| Feb 28 2020 |
9174 |
449.34 |
| Feb 28 2020 |
7819 |
433.25 |
| Feb 28 2020 |
12933 |
446.12 |
| Feb 21 2020 |
7680 |
433.25 |
| Feb 21 2020 |
9165 |
450.21 |
| Feb 21 2020 |
11863 |
439 |
| Feb 14 2020 |
9210 |
450.21 |
| Feb 14 2020 |
7710 |
433.25 |
| Feb 14 2020 |
11902 |
439 |
| Feb 07 2020 |
9150 |
450.21 |
| Feb 07 2020 |
7691 |
433.25 |
| Feb 07 2020 |
11826 |
439 |
| Jan 31 2020 |
9157 |
450.21 |
| Jan 31 2020 |
7734 |
433.25 |
| Jan 31 2020 |
11866 |
439 |
| Jan 24 2020 |
7719 |
433.25 |
| Jan 24 2020 |
9177 |
450.21 |
| Jan 24 2020 |
11856 |
439 |
| Jan 17 2020 |
9113 |
450.21 |
| Jan 17 2020 |
7722 |
433.25 |
| Jan 17 2020 |
11790 |
439 |
| Jan 10 2020 |
9111 |
450.21 |
| Jan 10 2020 |
7722 |
433.25 |
| Jan 10 2020 |
11791 |
439 |
| Jan 03 2020 |
9116 |
450.21 |
| Jan 03 2020 |
7724 |
433.25 |
| Jan 03 2020 |
11802 |
439 |
| Dec 27 2019 |
9110 |
450.21 |
| Dec 27 2019 |
7724 |
433.25 |
| Dec 27 2019 |
11799 |
439 |
| Dec 20 2019 |
9110 |
450.21 |
| Dec 20 2019 |
7724 |
433.25 |
| Dec 20 2019 |
11799 |
439 |
| Dec 13 2019 |
9111 |
450.21 |
| Dec 13 2019 |
7724 |
433.25 |
| Dec 13 2019 |
11800 |
439 |
| Dec 06 2019 |
7724 |
433.25 |
| Dec 06 2019 |
9101 |
450.21 |
| Dec 06 2019 |
11787 |
439 |
| Nov 29 2019 |
9085 |
450.21 |
| Nov 29 2019 |
7724 |
433.25 |
| Nov 29 2019 |
11785 |
439 |
| Nov 22 2019 |
9085 |
450.21 |
| Nov 22 2019 |
7724 |
433.25 |
| Nov 22 2019 |
11785 |
439 |
| Nov 15 2019 |
7724 |
433.25 |
| Nov 15 2019 |
9086 |
450.21 |
| Nov 15 2019 |
11790 |
439 |
| Nov 08 2019 |
9090 |
450.21 |
| Nov 08 2019 |
7706 |
433.25 |
| Nov 08 2019 |
11746 |
439 |
| Nov 01 2019 |
7546 |
433.25 |
| Nov 01 2019 |
9084 |
450.21 |
| Nov 01 2019 |
11589 |
439 |
| Oct 25 2019 |
7546 |
433.25 |
| Oct 25 2019 |
9101 |
450.21 |
| Oct 25 2019 |
11605 |
439 |
| Oct 18 2019 |
9101 |
450.21 |
| Oct 18 2019 |
7574 |
433.25 |
| Oct 18 2019 |
11625 |
439 |
| Oct 11 2019 |
9103 |
450.21 |
| Oct 11 2019 |
7565 |
433.25 |
| Oct 11 2019 |
11621 |
439 |
| Oct 04 2019 |
9117 |
450.21 |
| Oct 04 2019 |
7553 |
433.25 |
| Oct 04 2019 |
11609 |
439 |
| Sep 27 2019 |
7554 |
433.25 |
| Sep 27 2019 |
9115 |
450.21 |
| Sep 27 2019 |
11720 |
439 |
| Sep 20 2019 |
9121 |
450.21 |
| Sep 20 2019 |
7543 |
433.25 |
| Sep 20 2019 |
11718 |
439 |
| Sep 13 2019 |
9083 |
450.21 |
| Sep 13 2019 |
7593 |
433.25 |
| Sep 13 2019 |
11713 |
439 |
| Sep 06 2019 |
7755 |
433.25 |
| Sep 06 2019 |
9090 |
450.21 |
| Sep 06 2019 |
11914 |
439 |
| Aug 30 2019 |
9198 |
450.21 |
| Aug 30 2019 |
7819 |
433.25 |
| Aug 30 2019 |
11986 |
439 |
| Aug 23 2019 |
9284 |
450.21 |
| Aug 23 2019 |
7918 |
433.25 |
| Aug 23 2019 |
12127 |
439 |
| Aug 16 2019 |
9301 |
450.21 |
| Aug 16 2019 |
7917 |
433.25 |
| Aug 16 2019 |
12109 |
439 |
| Aug 09 2019 |
7922 |
433.25 |
| Aug 09 2019 |
9539 |
452.49 |
| Aug 09 2019 |
12466 |
441.28 |
| Aug 02 2019 |
9647 |
452.49 |
| Aug 02 2019 |
8007 |
433.25 |
| Aug 02 2019 |
12560 |
441.28 |
| Jul 26 2019 |
9719 |
452.49 |
| Jul 26 2019 |
8029 |
433.25 |
| Jul 26 2019 |
12626 |
441.28 |
| Jul 19 2019 |
9730 |
452.49 |
| Jul 19 2019 |
8166 |
433.25 |
| Jul 19 2019 |
12693 |
441.28 |
| Jul 12 2019 |
9912 |
452.49 |
| Jul 12 2019 |
7834 |
429.78 |
| Jul 12 2019 |
12021 |
435.8 |
| Jul 05 2019 |
10224 |
452.49 |
| Jul 05 2019 |
7681 |
426.32 |
| Jul 05 2019 |
12924 |
439.89 |
| Jun 28 2019 |
10329 |
452.49 |
| Jun 28 2019 |
7759 |
426.32 |
| Jun 28 2019 |
13082 |
439.89 |
| Jun 21 2019 |
7755 |
426.32 |
| Jun 21 2019 |
10294 |
452.49 |
| Jun 21 2019 |
12970 |
439.89 |
| Jun 14 2019 |
9485 |
443.28 |
| Jun 14 2019 |
7758 |
426.32 |
| Jun 14 2019 |
13069 |
439.89 |
| Jun 07 2019 |
9643 |
443.28 |
| Jun 07 2019 |
7821 |
426.32 |
| Jun 07 2019 |
13230 |
439.89 |
| May 31 2019 |
7814 |
426.32 |
| May 31 2019 |
9607 |
443.28 |
| May 31 2019 |
13242 |
439.89 |
| May 24 2019 |
9639 |
443.28 |
| May 24 2019 |
7798 |
426.32 |
| May 24 2019 |
13290 |
439.89 |
| May 17 2019 |
7819 |
426.32 |
| May 17 2019 |
9700 |
443.28 |
| May 17 2019 |
13292 |
439.89 |
| May 10 2019 |
7867 |
426.32 |
| May 10 2019 |
9676 |
443.28 |
| May 10 2019 |
13235 |
439.89 |
| May 03 2019 |
9696 |
443.28 |
| May 03 2019 |
7925 |
426.32 |
| May 03 2019 |
13316 |
439.89 |
| Apr 26 2019 |
9696 |
443.28 |
| Apr 26 2019 |
8001 |
426.32 |
| Apr 26 2019 |
13054 |
439.89 |
| Apr 19 2019 |
9842 |
443.28 |
| Apr 19 2019 |
7939 |
426.32 |
| Apr 19 2019 |
12981 |
439.89 |
| Apr 18 2019 |
7947 |
426.32 |
| Apr 18 2019 |
9855 |
443.28 |
| Apr 12 2019 |
9995 |
443.28 |
| Apr 12 2019 |
7948 |
426.32 |
| Apr 12 2019 |
13031 |
439.89 |
| Apr 05 2019 |
9923 |
444.9 |
| Apr 05 2019 |
7609 |
426.32 |
| Apr 05 2019 |
12719 |
440.25 |
| Mar 29 2019 |
9797 |
444.9 |
| Mar 29 2019 |
7558 |
426.32 |
| Mar 29 2019 |
12590 |
440.25 |
| Mar 22 2019 |
7474 |
426.32 |
| Mar 22 2019 |
9720 |
444.9 |
| Mar 22 2019 |
12444 |
440.25 |
| Mar 15 2019 |
9688 |
444.9 |
| Mar 15 2019 |
7594 |
426.32 |
| Mar 15 2019 |
12470 |
440.25 |
| Mar 08 2019 |
9499 |
443.77 |
| Mar 08 2019 |
7439 |
426.32 |
| Mar 08 2019 |
12006 |
437.95 |
| Mar 01 2019 |
9521 |
443.77 |
| Mar 01 2019 |
7512 |
426.32 |
| Mar 01 2019 |
12058 |
437.95 |
| Feb 22 2019 |
7514 |
426.32 |
| Feb 22 2019 |
11648 |
465.99 |
| Feb 22 2019 |
14065 |
452.77 |
| Feb 15 2019 |
11550 |
465.99 |
| Feb 15 2019 |
7524 |
426.32 |
| Feb 15 2019 |
13943 |
452.77 |
| Feb 08 2019 |
11418 |
465.99 |
| Feb 08 2019 |
7483 |
426.32 |
| Feb 08 2019 |
13812 |
452.77 |
| Feb 01 2019 |
11449 |
465.99 |
| Feb 01 2019 |
7489 |
426.32 |
| Feb 01 2019 |
13819 |
452.77 |
| Jan 25 2019 |
11489 |
465.99 |
| Jan 25 2019 |
7498 |
426.32 |
| Jan 25 2019 |
13882 |
452.77 |
| Jan 18 2019 |
11513 |
465.99 |
| Jan 18 2019 |
7530 |
426.32 |
| Jan 18 2019 |
13914 |
452.77 |
| Jan 11 2019 |
11500 |
465.99 |
| Jan 11 2019 |
7530 |
426.32 |
| Jan 11 2019 |
13899 |
452.77 |
| Jan 04 2019 |
7531 |
426.32 |
| Jan 04 2019 |
11510 |
465.99 |
| Jan 04 2019 |
13907 |
452.77 |
| Dec 28 2018 |
11510 |
465.99 |
| Dec 28 2018 |
7531 |
426.32 |
| Dec 28 2018 |
13907 |
452.77 |
| Dec 21 2018 |
11510 |
465.99 |
| Dec 21 2018 |
7531 |
426.32 |
| Dec 21 2018 |
13907 |
452.77 |
| Dec 14 2018 |
7531 |
426.32 |
| Dec 14 2018 |
11510 |
465.99 |
| Dec 14 2018 |
13907 |
452.77 |
| Dec 07 2018 |
11501 |
465.99 |
| Dec 07 2018 |
7531 |
426.32 |
| Dec 07 2018 |
13901 |
452.77 |
| Nov 30 2018 |
7531 |
426.32 |
| Nov 30 2018 |
11501 |
465.99 |
| Nov 30 2018 |
13901 |
452.77 |
| Nov 23 2018 |
7531 |
426.32 |
| Nov 23 2018 |
11501 |
465.99 |
| Nov 23 2018 |
13901 |
452.77 |
| Nov 16 2018 |
11501 |
465.99 |
| Nov 16 2018 |
7531 |
426.32 |
| Nov 16 2018 |
13901 |
452.77 |
| Nov 09 2018 |
11501 |
465.99 |
| Nov 09 2018 |
7531 |
426.32 |
| Nov 09 2018 |
13902 |
452.77 |
| Nov 02 2018 |
11501 |
465.99 |
| Nov 02 2018 |
7531 |
426.32 |
| Nov 02 2018 |
13875 |
452.77 |
| Oct 26 2018 |
7529 |
426.32 |
| Oct 26 2018 |
11501 |
465.99 |
| Oct 26 2018 |
13872 |
452.77 |
| Oct 19 2018 |
11501 |
465.99 |
| Oct 19 2018 |
7554 |
426.32 |
| Oct 19 2018 |
13885 |
452.77 |
| Oct 12 2018 |
11475 |
465.99 |
| Oct 12 2018 |
7534 |
426.32 |
| Oct 12 2018 |
13827 |
452.77 |
| Oct 05 2018 |
7554 |
426.32 |
| Oct 05 2018 |
11453 |
465.99 |
| Oct 05 2018 |
13946 |
452.77 |
| Sep 28 2018 |
11468 |
465.99 |
| Sep 28 2018 |
7381 |
426.32 |
| Sep 28 2018 |
13608 |
452.77 |
| Sep 21 2018 |
11448 |
465.99 |
| Sep 21 2018 |
7347 |
426.32 |
| Sep 21 2018 |
13582 |
452.77 |
| Sep 14 2018 |
11502 |
465.99 |
| Sep 14 2018 |
7366 |
426.32 |
| Sep 14 2018 |
13619 |
452.77 |
| Sep 07 2018 |
7482 |
426.32 |
| Sep 07 2018 |
11611 |
465.99 |
| Sep 07 2018 |
13872 |
452.77 |
| Aug 31 2018 |
7520 |
426.32 |
| Aug 31 2018 |
11703 |
465.99 |
| Aug 31 2018 |
13971 |
452.77 |
| Aug 24 2018 |
7517 |
426.32 |
| Aug 24 2018 |
11616 |
465.99 |
| Aug 24 2018 |
14001 |
452.77 |
| Aug 17 2018 |
11805 |
465.99 |
| Aug 17 2018 |
7507 |
426.32 |
| Aug 17 2018 |
14153 |
452.77 |
| Aug 10 2018 |
14634 |
498.15 |
| Aug 10 2018 |
7556 |
426.32 |
| Aug 10 2018 |
15433 |
462.23 |
| Aug 03 2018 |
10695 |
453.04 |
| Aug 03 2018 |
7701 |
426.32 |
| Aug 03 2018 |
13216 |
444.13 |
| Jul 27 2018 |
10678 |
453.04 |
| Jul 27 2018 |
7786 |
426.32 |
| Jul 27 2018 |
13266 |
444.13 |
| Jul 20 2018 |
10822 |
453.04 |
| Jul 20 2018 |
7747 |
426.32 |
| Jul 20 2018 |
13447 |
444.13 |
| Jul 13 2018 |
10665 |
453.04 |
| Jul 13 2018 |
14535 |
453.04 |
| Jul 06 2018 |
10622 |
453.04 |
| Jul 06 2018 |
14298 |
453.04 |
| Jun 29 2018 |
10638 |
453.04 |
| Jun 29 2018 |
14305 |
453.04 |
| Jun 22 2018 |
10896 |
453.04 |
| Jun 22 2018 |
14579 |
453.04 |
| Jun 15 2018 |
10842 |
453.04 |
| Jun 15 2018 |
14581 |
453.04 |
| Jun 08 2018 |
10970 |
453.04 |
| Jun 08 2018 |
14734 |
453.04 |
| Jun 01 2018 |
11060 |
453.04 |
| Jun 01 2018 |
15091 |
453.04 |
| May 25 2018 |
11157 |
453.04 |
| May 25 2018 |
15284 |
453.04 |
| May 18 2018 |
11190 |
453.04 |
| May 18 2018 |
15322 |
453.04 |
| May 11 2018 |
11148 |
453.04 |
| May 11 2018 |
15442 |
453.04 |
| May 04 2018 |
11336 |
453.04 |
| May 04 2018 |
15629 |
453.04 |
| Apr 27 2018 |
11345 |
453.04 |
| Apr 27 2018 |
15542 |
453.04 |
| Apr 20 2018 |
11457 |
453.04 |
| Apr 20 2018 |
15610 |
453.04 |
| Apr 13 2018 |
11420 |
453.04 |
| Apr 13 2018 |
15520 |
453.04 |
| Apr 06 2018 |
11345 |
453.04 |
| Apr 06 2018 |
15592 |
453.04 |
| Mar 30 2018 |
11457 |
453.04 |
| Mar 30 2018 |
15822 |
453.04 |
| Mar 23 2018 |
11473 |
453.04 |
| Mar 23 2018 |
15961 |
453.04 |
| Mar 16 2018 |
11491 |
453.04 |
| Mar 16 2018 |
15917 |
453.04 |
| Mar 09 2018 |
4501 |
378.94 |
| Mar 09 2018 |
6324 |
378.94 |
| Mar 02 2018 |
4529 |
378.94 |
| Mar 02 2018 |
6487 |
378.94 |
| Feb 23 2018 |
4573 |
378.94 |
| Feb 23 2018 |
6546 |
378.94 |
| Feb 16 2018 |
4595 |
378.94 |
| Feb 16 2018 |
6570 |
378.94 |
| Feb 09 2018 |
4608 |
378.94 |
| Feb 09 2018 |
6561 |
378.94 |
| Feb 02 2018 |
4603 |
378.94 |
| Feb 02 2018 |
6551 |
378.94 |
| Jan 26 2018 |
4606 |
378.94 |
| Jan 26 2018 |
6569 |
378.94 |
| Jan 19 2018 |
4606 |
378.94 |
| Jan 19 2018 |
6568 |
378.94 |
| Jan 12 2018 |
4614 |
378.94 |
| Jan 12 2018 |
6573 |
378.94 |
| Jan 05 2018 |
4623 |
378.94 |
| Jan 05 2018 |
6578 |
378.94 |
| Dec 29 2017 |
4623 |
378.94 |
| Dec 29 2017 |
6578 |
378.94 |
| Dec 22 2017 |
4623 |
378.94 |
| Dec 22 2017 |
6578 |
378.94 |
| Dec 15 2017 |
4620 |
378.94 |
| Dec 15 2017 |
6573 |
378.94 |
| Dec 08 2017 |
4620 |
378.94 |
| Dec 08 2017 |
6573 |
378.94 |
| Dec 01 2017 |
4620 |
378.94 |
| Dec 01 2017 |
6573 |
378.94 |
| Nov 24 2017 |
4620 |
378.94 |
| Nov 24 2017 |
6573 |
378.94 |
| Nov 17 2017 |
4620 |
378.94 |
| Nov 17 2017 |
6573 |
378.94 |
| Nov 10 2017 |
4620 |
378.94 |
| Nov 10 2017 |
6577 |
378.94 |
| Nov 03 2017 |
4620 |
378.94 |
| Nov 03 2017 |
6577 |
378.94 |
| Oct 27 2017 |
4620 |
378.94 |
| Oct 27 2017 |
6611 |
378.94 |
| Oct 20 2017 |
4630 |
378.94 |
| Oct 20 2017 |
6596 |
378.94 |
| Oct 13 2017 |
4629 |
378.94 |
| Oct 13 2017 |
6612 |
378.94 |
| Oct 06 2017 |
4627 |
378.94 |
| Oct 06 2017 |
6620 |
378.94 |
| Sep 29 2017 |
4628 |
378.94 |
| Sep 29 2017 |
6565 |
378.94 |
| Sep 22 2017 |
4625 |
378.94 |
| Sep 22 2017 |
6633 |
378.94 |
| Sep 15 2017 |
4661 |
378.94 |
| Sep 15 2017 |
6694 |
378.94 |
| Sep 08 2017 |
4697 |
378.94 |
| Sep 08 2017 |
6813 |
378.94 |
| Sep 01 2017 |
4761 |
378.94 |
| Sep 01 2017 |
6808 |
378.94 |
| Aug 25 2017 |
4791 |
378.94 |
| Aug 25 2017 |
7148 |
378.94 |
| Aug 18 2017 |
4822 |
378.94 |
| Aug 18 2017 |
7229 |
378.94 |
| Aug 11 2017 |
4798 |
378.94 |
| Aug 11 2017 |
7276 |
378.94 |
| Aug 04 2017 |
2874 |
349.94 |
| Aug 04 2017 |
4578 |
349.94 |
| Jul 28 2017 |
2896 |
349.94 |
| Jul 28 2017 |
4614 |
349.94 |
| Jul 21 2017 |
2964 |
349.94 |
| Jul 21 2017 |
4715 |
349.94 |
| Jul 14 2017 |
2998 |
349.94 |
| Jul 14 2017 |
4754 |
349.94 |
| Jul 07 2017 |
3034 |
349.94 |
| Jul 07 2017 |
4788 |
349.94 |
| Jun 30 2017 |
3056 |
349.94 |
| Jun 30 2017 |
4816 |
349.94 |
| Jun 23 2017 |
3836 |
349.94 |
| Jun 23 2017 |
4825 |
349.94 |
| Jun 16 2017 |
3952 |
349.94 |
| Jun 16 2017 |
4876 |
349.94 |
| Jun 09 2017 |
3404 |
339.86 |
| Jun 09 2017 |
3980 |
339.86 |
| Jun 02 2017 |
3431 |
339.86 |
| Jun 02 2017 |
4133 |
339.86 |
| May 26 2017 |
3458 |
339.86 |
| May 26 2017 |
4151 |
339.86 |
| May 19 2017 |
3455 |
339.86 |
| May 19 2017 |
4176 |
339.86 |
| May 12 2017 |
3498 |
339.86 |
| May 12 2017 |
4221 |
339.86 |
| May 05 2017 |
3578 |
339.86 |
| May 05 2017 |
4260 |
339.86 |
| Apr 28 2017 |
3483 |
339.86 |
| Apr 28 2017 |
4285 |
339.86 |
| Apr 21 2017 |
3576 |
339.86 |
| Apr 21 2017 |
4319 |
339.86 |
| Apr 14 2017 |
3629 |
339.86 |
| Apr 14 2017 |
4386 |
339.86 |
| Apr 07 2017 |
3703 |
339.86 |
| Apr 07 2017 |
4275 |
339.86 |
| Mar 31 2017 |
3824 |
339.86 |
| Mar 31 2017 |
9557 |
413.92 |
| Mar 31 2017 |
6604 |
364.55 |
| Mar 24 2017 |
9404 |
413.92 |
| Mar 24 2017 |
3761 |
339.86 |
| Mar 24 2017 |
6548 |
364.55 |
| Mar 17 2017 |
3811 |
339.86 |
| Mar 17 2017 |
9508 |
413.92 |
| Mar 17 2017 |
6576 |
364.55 |
| Mar 10 2017 |
3186 |
329.78 |
| Mar 10 2017 |
9576 |
413.92 |
| Mar 10 2017 |
7425 |
371.85 |
| Mar 03 2017 |
3159 |
329.78 |
| Mar 03 2017 |
9505 |
413.92 |
| Mar 03 2017 |
7432 |
371.85 |
| Feb 24 2017 |
3158 |
329.78 |
| Feb 24 2017 |
9595 |
413.92 |
| Feb 24 2017 |
7463 |
371.85 |
| Feb 17 2017 |
3050 |
329.78 |
| Feb 17 2017 |
9624 |
413.92 |
| Feb 17 2017 |
7528 |
371.85 |
| Feb 10 2017 |
3064 |
329.78 |
| Feb 10 2017 |
9744 |
413.92 |
| Feb 10 2017 |
7558 |
371.85 |
| Feb 03 2017 |
9729 |
413.92 |
| Feb 03 2017 |
3061 |
329.78 |
| Feb 03 2017 |
7578 |
371.85 |
| Jan 27 2017 |
3071 |
329.78 |
| Jan 27 2017 |
9703 |
413.92 |
| Jan 27 2017 |
7573 |
371.85 |
| Jan 20 2017 |
3076 |
329.78 |
| Jan 20 2017 |
9686 |
413.92 |
| Jan 20 2017 |
7571 |
371.85 |
| Jan 13 2017 |
9680 |
413.92 |
| Jan 13 2017 |
3078 |
329.78 |
| Jan 13 2017 |
7579 |
371.85 |
| Jan 06 2017 |
9680 |
413.92 |
| Jan 06 2017 |
3083 |
329.78 |
| Jan 06 2017 |
7571 |
371.85 |
| Dec 30 2016 |
3083 |
329.78 |
| Dec 30 2016 |
9680 |
413.92 |
| Dec 30 2016 |
7576 |
371.85 |
| Dec 23 2016 |
9680 |
413.92 |
| Dec 23 2016 |
3083 |
329.78 |
| Dec 23 2016 |
7576 |
371.85 |
| Dec 16 2016 |
9680 |
413.92 |
| Dec 16 2016 |
3084 |
329.78 |
| Dec 16 2016 |
7576 |
371.85 |
| Dec 09 2016 |
3084 |
329.78 |
| Dec 09 2016 |
9678 |
413.92 |
| Dec 09 2016 |
7576 |
371.85 |
| Dec 02 2016 |
3084 |
329.78 |
| Dec 02 2016 |
9678 |
413.92 |
| Dec 02 2016 |
7576 |
371.85 |
| Nov 25 2016 |
9678 |
413.92 |
| Nov 25 2016 |
3085 |
329.78 |
| Nov 25 2016 |
7575 |
371.85 |
| Nov 18 2016 |
3085 |
329.78 |
| Nov 18 2016 |
9678 |
413.92 |
| Nov 18 2016 |
7575 |
371.85 |
| Nov 11 2016 |
3085 |
329.78 |
| Nov 11 2016 |
9671 |
413.92 |
| Nov 11 2016 |
7568 |
371.85 |
| Nov 04 2016 |
3085 |
329.78 |
| Nov 04 2016 |
9671 |
413.92 |
| Nov 04 2016 |
7568 |
371.85 |
| Oct 28 2016 |
9687 |
413.92 |
| Oct 28 2016 |
3085 |
329.78 |
| Oct 28 2016 |
7580 |
371.85 |
| Oct 21 2016 |
3090 |
329.78 |
| Oct 21 2016 |
9697 |
413.92 |
| Oct 21 2016 |
7582 |
371.85 |
| Oct 14 2016 |
3101 |
329.78 |
| Oct 14 2016 |
9696 |
413.92 |
| Oct 14 2016 |
7612 |
371.85 |
| Oct 07 2016 |
9698 |
413.92 |
| Oct 07 2016 |
3102 |
329.78 |
| Oct 07 2016 |
7613 |
371.85 |
| Sep 30 2016 |
3104 |
329.78 |
| Sep 30 2016 |
9710 |
413.92 |
| Sep 30 2016 |
7620 |
371.85 |
| Sep 23 2016 |
3107 |
329.78 |
| Sep 23 2016 |
9613 |
413.92 |
| Sep 23 2016 |
7587 |
371.85 |
| Sep 16 2016 |
3124 |
329.78 |
| Sep 16 2016 |
9577 |
413.92 |
| Sep 16 2016 |
7597 |
371.85 |
| Sep 09 2016 |
3178 |
329.78 |
| Sep 09 2016 |
9688 |
413.92 |
| Sep 09 2016 |
7623 |
371.85 |
| Sep 02 2016 |
3234 |
329.78 |
| Sep 02 2016 |
9729 |
413.92 |
| Sep 02 2016 |
7707 |
371.85 |
| Aug 26 2016 |
3230 |
329.78 |
| Aug 26 2016 |
9432 |
413.92 |
| Aug 26 2016 |
7408 |
371.85 |
| Aug 19 2016 |
9451 |
413.92 |
| Aug 19 2016 |
3232 |
329.78 |
| Aug 19 2016 |
7438 |
371.85 |
| Aug 12 2016 |
7158 |
378.96 |
| Aug 12 2016 |
9432 |
413.92 |
| Aug 12 2016 |
10814 |
390.61 |
| Aug 05 2016 |
7192 |
378.96 |
| Aug 05 2016 |
9471 |
413.92 |
| Aug 05 2016 |
10894 |
390.61 |
| Jul 29 2016 |
9334 |
413.92 |
| Jul 29 2016 |
7232 |
378.96 |
| Jul 29 2016 |
10981 |
390.61 |
| Jul 22 2016 |
9456 |
413.92 |
| Jul 22 2016 |
7377 |
378.96 |
| Jul 22 2016 |
11155 |
390.61 |
| Jun 22 2016 |
9681 |
413.92 |
| Jun 22 2016 |
12757 |
428.14 |
| Jun 22 2016 |
16412 |
421.03 |
| Jun 15 2016 |
9801 |
413.92 |
| Jun 15 2016 |
12829 |
428.14 |
| Jun 15 2016 |
16596 |
421.03 |
| Jun 08 2016 |
12918 |
428.14 |
| Jun 08 2016 |
9813 |
413.92 |
| Jun 08 2016 |
16630 |
421.03 |
| Jun 01 2016 |
5139 |
349.3 |
| Jun 01 2016 |
9899 |
413.92 |
| Jun 01 2016 |
9819 |
370.84 |
| May 25 2016 |
5163 |
349.3 |
| May 25 2016 |
9923 |
413.92 |
| May 25 2016 |
9848 |
370.84 |
| May 18 2016 |
5202 |
349.3 |
| May 18 2016 |
10007 |
413.92 |
| May 18 2016 |
9890 |
370.84 |
| May 11 2016 |
10012 |
413.92 |
| May 11 2016 |
5194 |
349.3 |
| May 11 2016 |
9858 |
370.84 |
| May 04 2016 |
5124 |
349.3 |
| May 04 2016 |
9954 |
413.92 |
| May 04 2016 |
9819 |
370.84 |
| Apr 27 2016 |
5266 |
349.3 |
| Apr 27 2016 |
10174 |
413.92 |
| Apr 27 2016 |
10014 |
370.84 |
| Apr 20 2016 |
10132 |
413.92 |
| Apr 20 2016 |
5326 |
349.3 |
| Apr 20 2016 |
10074 |
370.84 |
| Apr 13 2016 |
5264 |
349.3 |
| Apr 13 2016 |
10378 |
413.92 |
| Apr 13 2016 |
10043 |
370.84 |
| Apr 06 2016 |
5286 |
349.3 |
| Apr 06 2016 |
7657 |
349.3 |
| Mar 30 2016 |
5224 |
349.3 |
| Mar 30 2016 |
7601 |
349.3 |
| Mar 23 2016 |
5257 |
349.3 |
| Mar 23 2016 |
7712 |
349.3 |
| Mar 16 2016 |
5172 |
349.3 |
| Mar 16 2016 |
7651 |
349.3 |
| Mar 09 2016 |
4449 |
339.23 |
| Mar 09 2016 |
6722 |
339.23 |
| Mar 02 2016 |
4442 |
339.23 |
| Mar 02 2016 |
6682 |
339.23 |
| Feb 24 2016 |
4439 |
339.23 |
| Feb 24 2016 |
6682 |
339.23 |
| Feb 17 2016 |
4461 |
339.23 |
| Feb 17 2016 |
6741 |
339.23 |
| Feb 10 2016 |
4497 |
339.23 |
| Feb 10 2016 |
6765 |
339.23 |
| Feb 03 2016 |
4510 |
339.23 |
| Feb 03 2016 |
6791 |
339.23 |
| Jan 27 2016 |
4528 |
339.23 |
| Jan 27 2016 |
6819 |
339.23 |
| Jan 20 2016 |
4544 |
339.23 |
| Jan 20 2016 |
6834 |
339.23 |
| Jan 13 2016 |
4553 |
339.23 |
| Jan 13 2016 |
6844 |
339.23 |
| Jan 06 2016 |
4558 |
339.23 |
| Jan 06 2016 |
6847 |
339.23 |
| Dec 30 2015 |
4561 |
339.23 |
| Dec 30 2015 |
6849 |
339.23 |
| Dec 23 2015 |
4561 |
339.23 |
| Dec 23 2015 |
6849 |
339.23 |
| Dec 16 2015 |
4561 |
339.23 |
| Dec 16 2015 |
6849 |
339.23 |
| Dec 09 2015 |
4563 |
339.23 |
| Dec 09 2015 |
6850 |
339.23 |
| Dec 02 2015 |
4564 |
339.23 |
| Dec 02 2015 |
6851 |
339.23 |
| Nov 25 2015 |
4564 |
339.23 |
| Nov 25 2015 |
6851 |
339.23 |
| Nov 18 2015 |
4564 |
339.23 |
| Nov 18 2015 |
6851 |
339.23 |
| Nov 11 2015 |
4564 |
339.23 |
| Nov 11 2015 |
6850 |
339.23 |
| Nov 04 2015 |
4564 |
339.23 |
| Nov 04 2015 |
6850 |
339.23 |
| Oct 28 2015 |
4555 |
339.23 |
| Oct 28 2015 |
6840 |
339.23 |
| Oct 21 2015 |
4559 |
339.23 |
| Oct 21 2015 |
6842 |
339.23 |
| Oct 14 2015 |
4562 |
339.23 |
| Oct 14 2015 |
6843 |
339.23 |
| Oct 07 2015 |
4559 |
339.23 |
| Oct 07 2015 |
6840 |
339.23 |
| Sep 30 2015 |
4560 |
339.23 |
| Sep 30 2015 |
6852 |
339.23 |
| Sep 23 2015 |
4569 |
339.23 |
| Sep 23 2015 |
6875 |
339.23 |
| Sep 16 2015 |
4573 |
339.23 |
| Sep 16 2015 |
6860 |
339.23 |
| Sep 09 2015 |
4589 |
339.23 |
| Sep 09 2015 |
6870 |
339.23 |
| Sep 02 2015 |
4558 |
339.23 |
| Sep 02 2015 |
6862 |
339.23 |
| Aug 26 2015 |
4664 |
339.23 |
| Aug 26 2015 |
6982 |
339.23 |
| Aug 19 2015 |
4673 |
339.23 |
| Aug 19 2015 |
7088 |
339.23 |
| Aug 12 2015 |
2106 |
294.78 |
| Aug 12 2015 |
3320 |
294.78 |
| Aug 05 2015 |
2123 |
294.78 |
| Aug 05 2015 |
3354 |
294.78 |
| Jul 29 2015 |
2152 |
294.78 |
| Jul 29 2015 |
3392 |
294.78 |
| Jul 22 2015 |
2136 |
294.78 |
| Jul 22 2015 |
3369 |
294.78 |
| Jul 15 2015 |
2203 |
294.78 |
| Jul 15 2015 |
3466 |
294.78 |
| Jul 08 2015 |
2259 |
294.78 |
| Jul 08 2015 |
3558 |
294.78 |
| Jul 01 2015 |
2291 |
294.78 |
| Jul 01 2015 |
3591 |
294.78 |
| Jun 24 2015 |
2330 |
294.78 |
| Jun 24 2015 |
7408 |
373.07 |
| Jun 24 2015 |
5757 |
320.88 |
| Jun 17 2015 |
2356 |
294.78 |
| Jun 17 2015 |
7399 |
373.07 |
| Jun 17 2015 |
5835 |
320.88 |
| Jun 10 2015 |
9335 |
392.06 |
| Jun 10 2015 |
2368 |
294.78 |
| Jun 10 2015 |
8016 |
343.42 |
| Jun 03 2015 |
3697 |
319.1 |
| Jun 03 2015 |
9468 |
392.06 |
| Jun 03 2015 |
11011 |
367.74 |
| May 27 2015 |
3709 |
319.1 |
| May 27 2015 |
9390 |
392.06 |
| May 27 2015 |
10962 |
367.74 |
| May 20 2015 |
9483 |
392.06 |
| May 20 2015 |
3738 |
319.1 |
| May 20 2015 |
11002 |
367.74 |
| May 13 2015 |
3735 |
319.1 |
| May 13 2015 |
7997 |
376.61 |
| May 13 2015 |
10385 |
362.23 |
| May 06 2015 |
7873 |
376.61 |
| May 06 2015 |
3597 |
319.1 |
| May 06 2015 |
10164 |
362.23 |
| Apr 29 2015 |
3699 |
319.1 |
| Apr 29 2015 |
7958 |
376.61 |
| Apr 29 2015 |
10268 |
362.23 |
| Apr 22 2015 |
8018 |
376.61 |
| Apr 22 2015 |
3727 |
319.1 |
| Apr 22 2015 |
10344 |
362.23 |
| Apr 15 2015 |
3741 |
319.1 |
| Apr 15 2015 |
7999 |
376.61 |
| Apr 15 2015 |
10391 |
362.23 |
| Apr 08 2015 |
7970 |
376.61 |
| Apr 08 2015 |
3792 |
319.1 |
| Apr 08 2015 |
10406 |
362.23 |
| Apr 01 2015 |
3850 |
319.1 |
| Apr 01 2015 |
8067 |
376.61 |
| Apr 01 2015 |
10583 |
362.23 |
| Mar 25 2015 |
7756 |
376.61 |
| Mar 25 2015 |
12085 |
376.61 |
| Mar 18 2015 |
7535 |
376.61 |
| Mar 18 2015 |
11910 |
376.61 |
| Mar 11 2015 |
7725 |
376.61 |
| Mar 11 2015 |
10241 |
396.37 |
| Mar 11 2015 |
12950 |
381.55 |
| Mar 04 2015 |
10401 |
396.37 |
| Mar 04 2015 |
7849 |
376.61 |
| Mar 04 2015 |
13085 |
381.55 |
| Feb 25 2015 |
7892 |
376.61 |
| Feb 25 2015 |
10357 |
396.37 |
| Feb 25 2015 |
13105 |
381.55 |
| Feb 18 2015 |
6375 |
359.13 |
| Feb 18 2015 |
10420 |
396.37 |
| Feb 18 2015 |
11221 |
366.58 |
| Feb 11 2015 |
6406 |
359.13 |
| Feb 11 2015 |
10432 |
396.37 |
| Feb 11 2015 |
11234 |
366.58 |
| Feb 04 2015 |
10434 |
396.37 |
| Feb 04 2015 |
6436 |
359.13 |
| Feb 04 2015 |
11241 |
366.58 |
| Jan 28 2015 |
10449 |
396.37 |
| Jan 28 2015 |
6440 |
359.13 |
| Jan 28 2015 |
11246 |
366.58 |
| Jan 21 2015 |
10456 |
396.37 |
| Jan 21 2015 |
6449 |
359.13 |
| Jan 21 2015 |
11258 |
366.58 |
| Jan 14 2015 |
6455 |
359.13 |
| Jan 14 2015 |
10468 |
396.37 |
| Jan 14 2015 |
11281 |
366.58 |
| Jan 07 2015 |
6455 |
359.13 |
| Jan 07 2015 |
10451 |
396.37 |
| Jan 07 2015 |
11270 |
366.58 |
| Dec 31 2014 |
10453 |
396.37 |
| Dec 31 2014 |
6455 |
359.13 |
| Dec 31 2014 |
11270 |
366.58 |
| Dec 24 2014 |
6455 |
359.13 |
| Dec 24 2014 |
10453 |
396.37 |
| Dec 24 2014 |
11270 |
366.58 |
| Dec 17 2014 |
10441 |
396.37 |
| Dec 17 2014 |
6455 |
359.13 |
| Dec 17 2014 |
11265 |
366.58 |
| Dec 10 2014 |
10441 |
396.37 |
| Dec 10 2014 |
6455 |
359.13 |
| Dec 10 2014 |
11265 |
366.58 |
| Dec 03 2014 |
10441 |
396.37 |
| Dec 03 2014 |
6455 |
359.13 |
| Dec 03 2014 |
11265 |
366.58 |
| Nov 26 2014 |
6455 |
359.13 |
| Nov 26 2014 |
10441 |
396.37 |
| Nov 26 2014 |
11265 |
366.58 |
| Nov 19 2014 |
10441 |
396.37 |
| Nov 19 2014 |
6455 |
359.13 |
| Nov 19 2014 |
11265 |
366.58 |
| Nov 12 2014 |
10441 |
396.37 |
| Nov 12 2014 |
6455 |
359.13 |
| Nov 12 2014 |
11265 |
366.58 |
| Nov 05 2014 |
6455 |
359.13 |
| Nov 05 2014 |
10441 |
396.37 |
| Nov 05 2014 |
11265 |
366.58 |
| Oct 29 2014 |
6454 |
359.13 |
| Oct 29 2014 |
10441 |
396.37 |
| Oct 29 2014 |
11264 |
366.58 |
| Oct 22 2014 |
10413 |
396.37 |
| Oct 22 2014 |
6445 |
359.13 |
| Oct 22 2014 |
11281 |
366.58 |
| Oct 15 2014 |
6430 |
359.13 |
| Oct 15 2014 |
10391 |
396.37 |
| Oct 15 2014 |
11256 |
366.58 |
| Oct 08 2014 |
6435 |
359.13 |
| Oct 08 2014 |
10376 |
396.37 |
| Oct 08 2014 |
11259 |
366.58 |
| Oct 01 2014 |
10388 |
396.37 |
| Oct 01 2014 |
6440 |
359.13 |
| Oct 01 2014 |
11271 |
366.58 |
| Sep 24 2014 |
10357 |
396.37 |
| Sep 24 2014 |
6461 |
359.13 |
| Sep 24 2014 |
11256 |
366.58 |
| Sep 17 2014 |
6428 |
359.13 |
| Sep 17 2014 |
10405 |
396.37 |
| Sep 17 2014 |
11256 |
366.58 |
| Sep 10 2014 |
10311 |
396.37 |
| Sep 10 2014 |
6444 |
359.13 |
| Sep 10 2014 |
11265 |
366.58 |
| Sep 03 2014 |
10344 |
396.37 |
| Sep 03 2014 |
6438 |
359.13 |
| Sep 03 2014 |
11309 |
366.58 |
| Aug 27 2014 |
10434 |
396.37 |
| Aug 27 2014 |
6359 |
359.13 |
| Aug 27 2014 |
11303 |
366.58 |
| Aug 20 2014 |
6342 |
359.13 |
| Aug 20 2014 |
10411 |
396.37 |
| Aug 20 2014 |
11318 |
366.58 |
| Aug 13 2014 |
10449 |
396.37 |
| Aug 13 2014 |
6347 |
359.13 |
| Aug 13 2014 |
11372 |
366.58 |
| Aug 06 2014 |
8326 |
372.94 |
| Aug 06 2014 |
6438 |
359.13 |
| Aug 06 2014 |
9905 |
354.27 |
| Jul 30 2014 |
5048 |
340.64 |
| Jul 30 2014 |
8356 |
372.94 |
| Jul 30 2014 |
7284 |
328.33 |
| Jul 23 2014 |
8299 |
372.94 |
| Jul 23 2014 |
4546 |
332.53 |
| Jul 23 2014 |
7747 |
332.99 |
| Jul 16 2014 |
8278 |
372.94 |
| Jul 16 2014 |
4578 |
332.53 |
| Jul 16 2014 |
7717 |
332.99 |
| Jul 09 2014 |
8370 |
372.94 |
| Jul 09 2014 |
4906 |
337.03 |
| Jul 09 2014 |
6883 |
324.72 |
| Jul 02 2014 |
8445 |
372.94 |
| Jul 02 2014 |
4940 |
337.03 |
| Jul 02 2014 |
7009 |
324.72 |
| Jun 25 2014 |
8512 |
372.94 |
| Jun 25 2014 |
4560 |
330.41 |
| Jun 25 2014 |
6977 |
324.72 |
| Jun 18 2014 |
8289 |
369.55 |
| Jun 18 2014 |
4576 |
330.41 |
| Jun 18 2014 |
7034 |
324.72 |
| Jun 11 2014 |
4372 |
326.58 |
| Jun 11 2014 |
8340 |
369.55 |
| Jun 11 2014 |
7433 |
328.14 |
| Jun 04 2014 |
8500 |
369.55 |
| Jun 04 2014 |
4425 |
326.58 |
| Jun 04 2014 |
7500 |
328.14 |
| May 28 2014 |
8568 |
369.55 |
| May 28 2014 |
4297 |
324.36 |
| May 28 2014 |
6649 |
318.68 |
| May 21 2014 |
4330 |
324.36 |
| May 21 2014 |
8654 |
369.55 |
| May 21 2014 |
6673 |
318.68 |
| May 14 2014 |
4371 |
324.36 |
| May 14 2014 |
8743 |
369.55 |
| May 14 2014 |
6718 |
318.68 |
| May 07 2014 |
8596 |
369.55 |
| May 07 2014 |
4276 |
324.36 |
| May 07 2014 |
6705 |
318.68 |
| Apr 30 2014 |
4482 |
324.36 |
| Apr 30 2014 |
8914 |
369.55 |
| Apr 30 2014 |
6933 |
318.68 |
| Apr 23 2014 |
4607 |
324.36 |
| Apr 23 2014 |
8997 |
369.55 |
| Apr 23 2014 |
7015 |
318.68 |
| Apr 16 2014 |
8962 |
369.55 |
| Apr 16 2014 |
4628 |
324.36 |
| Apr 16 2014 |
7006 |
318.68 |
| Apr 09 2014 |
7081 |
347.11 |
| Apr 09 2014 |
4791 |
324.36 |
| Apr 09 2014 |
5776 |
303.63 |
| Apr 02 2014 |
4827 |
324.36 |
| Apr 02 2014 |
7178 |
347.11 |
| Apr 02 2014 |
5654 |
303.63 |
| Mar 26 2014 |
7372 |
347.11 |
| Mar 26 2014 |
4772 |
324.36 |
| Mar 26 2014 |
5700 |
303.63 |
| Mar 19 2014 |
6099 |
330.69 |
| Mar 19 2014 |
4783 |
324.36 |
| Mar 19 2014 |
5748 |
303.63 |
| Mar 12 2014 |
6146 |
330.69 |
| Mar 12 2014 |
4817 |
324.36 |
| Mar 12 2014 |
5776 |
303.63 |
| Mar 05 2014 |
4790 |
324.36 |
| Mar 05 2014 |
6171 |
330.69 |
| Mar 05 2014 |
5789 |
303.63 |
| Feb 26 2014 |
6183 |
330.69 |
| Feb 26 2014 |
5092 |
328.78 |
| Feb 26 2014 |
6718 |
313.3 |
| Feb 19 2014 |
6215 |
330.69 |
| Feb 19 2014 |
5017 |
326.78 |
| Feb 19 2014 |
6082 |
306.04 |
| Feb 12 2014 |
5006 |
326.78 |
| Feb 12 2014 |
6228 |
330.69 |
| Feb 12 2014 |
6073 |
306.04 |
| Feb 05 2014 |
6304 |
330.69 |
| Feb 05 2014 |
5051 |
326.78 |
| Feb 05 2014 |
6120 |
306.04 |
| Jan 29 2014 |
6356 |
330.69 |
| Jan 29 2014 |
5041 |
326.78 |
| Jan 29 2014 |
6153 |
306.04 |
| Jan 22 2014 |
6359 |
330.69 |
| Jan 22 2014 |
5031 |
326.78 |
| Jan 22 2014 |
6147 |
306.04 |
| Jan 15 2014 |
6388 |
330.69 |
| Jan 15 2014 |
5033 |
326.78 |
| Jan 15 2014 |
6161 |
306.04 |
| Jan 08 2014 |
6400 |
330.69 |
| Jan 08 2014 |
5030 |
326.78 |
| Jan 08 2014 |
6166 |
306.04 |
| Jan 01 2014 |
6401 |
330.69 |
| Jan 01 2014 |
5030 |
326.78 |
| Jan 01 2014 |
6167 |
306.04 |
| Dec 25 2013 |
5030 |
326.78 |
| Dec 25 2013 |
6401 |
330.69 |
| Dec 25 2013 |
6167 |
306.04 |
| Dec 18 2013 |
6401 |
330.69 |
| Dec 18 2013 |
5030 |
326.78 |
| Dec 18 2013 |
6167 |
306.04 |
| Dec 11 2013 |
6401 |
330.69 |
| Dec 11 2013 |
5030 |
326.78 |
| Dec 11 2013 |
6167 |
306.04 |
| Dec 04 2013 |
5031 |
326.78 |
| Dec 04 2013 |
6402 |
330.69 |
| Dec 04 2013 |
6168 |
306.04 |
| Nov 27 2013 |
5031 |
326.78 |
| Nov 27 2013 |
6402 |
330.69 |
| Nov 27 2013 |
6168 |
306.04 |
| Nov 20 2013 |
6402 |
330.69 |
| Nov 20 2013 |
5031 |
326.78 |
| Nov 20 2013 |
6169 |
306.04 |
| Nov 13 2013 |
5031 |
326.78 |
| Nov 13 2013 |
6402 |
330.69 |
| Nov 13 2013 |
6168 |
306.04 |
| Nov 06 2013 |
5031 |
326.78 |
| Nov 06 2013 |
6402 |
330.69 |
| Nov 06 2013 |
6168 |
306.04 |
| Oct 30 2013 |
6402 |
330.69 |
| Oct 30 2013 |
5031 |
326.78 |
| Oct 30 2013 |
6167 |
306.04 |
| Oct 23 2013 |
6402 |
330.69 |
| Oct 23 2013 |
5029 |
326.78 |
| Oct 23 2013 |
6166 |
306.04 |
| Oct 16 2013 |
5050 |
326.78 |
| Oct 16 2013 |
6386 |
330.69 |
| Oct 16 2013 |
6166 |
306.04 |
| Oct 09 2013 |
6386 |
330.69 |
| Oct 09 2013 |
5022 |
326.78 |
| Oct 09 2013 |
6168 |
306.04 |
| Oct 02 2013 |
6384 |
330.69 |
| Oct 02 2013 |
5029 |
326.78 |
| Oct 02 2013 |
6173 |
306.04 |
| Sep 25 2013 |
6343 |
330.69 |
| Sep 25 2013 |
5011 |
326.78 |
| Sep 25 2013 |
6173 |
306.04 |
| Sep 18 2013 |
4977 |
326.78 |
| Sep 18 2013 |
6334 |
330.69 |
| Sep 18 2013 |
6136 |
306.04 |
| Sep 11 2013 |
6327 |
330.69 |
| Sep 11 2013 |
4996 |
326.78 |
| Sep 11 2013 |
6106 |
306.04 |
| Sep 04 2013 |
6352 |
330.69 |
| Sep 04 2013 |
5032 |
326.78 |
| Sep 04 2013 |
6132 |
306.04 |
| Aug 28 2013 |
5058 |
326.78 |
| Aug 28 2013 |
6422 |
330.69 |
| Aug 28 2013 |
6166 |
306.04 |
| Aug 21 2013 |
6473 |
330.69 |
| Aug 21 2013 |
5091 |
326.78 |
| Aug 21 2013 |
6217 |
306.04 |
| Aug 14 2013 |
6521 |
330.69 |
| Aug 14 2013 |
4699 |
320.41 |
| Aug 14 2013 |
5863 |
305.36 |
| Aug 07 2013 |
4981 |
308.88 |
| Aug 07 2013 |
6151 |
342.66 |
| Aug 07 2013 |
6262 |
308.84 |
| Jul 31 2013 |
5033 |
308.88 |
| Jul 31 2013 |
6248 |
342.66 |
| Jul 31 2013 |
6321 |
308.84 |
| Jul 24 2013 |
5083 |
308.88 |
| Jul 24 2013 |
6199 |
342.66 |
| Jul 24 2013 |
6357 |
308.84 |
| Jul 17 2013 |
5090 |
308.88 |
| Jul 17 2013 |
5983 |
339.56 |
| Jul 17 2013 |
6356 |
308.84 |
| Jul 10 2013 |
6019 |
339.56 |
| Jul 10 2013 |
5171 |
308.88 |
| Jul 10 2013 |
6449 |
308.84 |
| Jul 03 2013 |
5257 |
308.88 |
| Jul 03 2013 |
6055 |
339.56 |
| Jul 03 2013 |
6418 |
308.84 |
| Jun 26 2013 |
3661 |
281.93 |
| Jun 26 2013 |
5215 |
326.78 |
| Jun 26 2013 |
6571 |
308.84 |
| Jun 19 2013 |
5269 |
326.78 |
| Jun 19 2013 |
3742 |
281.93 |
| Jun 19 2013 |
6647 |
308.84 |
| Jun 12 2013 |
5353 |
326.78 |
| Jun 12 2013 |
3772 |
281.93 |
| Jun 12 2013 |
6758 |
308.84 |
| Jun 05 2013 |
3743 |
281.93 |
| Jun 05 2013 |
5709 |
332.42 |
| Jun 05 2013 |
6569 |
307.18 |
| May 29 2013 |
5641 |
332.42 |
| May 29 2013 |
3782 |
281.93 |
| May 29 2013 |
6559 |
307.18 |
| May 22 2013 |
5808 |
332.42 |
| May 22 2013 |
3871 |
281.93 |
| May 22 2013 |
6721 |
307.18 |
| May 15 2013 |
3930 |
281.93 |
| May 15 2013 |
5851 |
332.42 |
| May 15 2013 |
6755 |
307.18 |
| May 08 2013 |
3926 |
281.93 |
| May 08 2013 |
5840 |
332.42 |
| May 08 2013 |
6713 |
307.18 |
| May 01 2013 |
6011 |
332.42 |
| May 01 2013 |
3267 |
268.82 |
| May 01 2013 |
5689 |
294.26 |
| Apr 24 2013 |
3558 |
273.36 |
| Apr 24 2013 |
5866 |
332.42 |
| Apr 24 2013 |
4860 |
282.44 |
| Apr 17 2013 |
3492 |
271.21 |
| Apr 17 2013 |
5956 |
332.42 |
| Apr 17 2013 |
5891 |
295.7 |
| Apr 10 2013 |
3476 |
271.21 |
| Apr 10 2013 |
6028 |
332.42 |
| Apr 10 2013 |
5949 |
295.7 |
| Apr 03 2013 |
6031 |
332.42 |
| Apr 03 2013 |
3476 |
271.21 |
| Apr 03 2013 |
5997 |
295.7 |
| Mar 27 2013 |
3526 |
271.21 |
| Mar 27 2013 |
6151 |
332.42 |
| Mar 27 2013 |
6056 |
295.7 |
| Mar 20 2013 |
3502 |
271.21 |
| Mar 20 2013 |
6133 |
332.42 |
| Mar 20 2013 |
6063 |
295.7 |
| Mar 13 2013 |
4585 |
332.42 |
| Mar 13 2013 |
6094 |
295.7 |
| Oct 19 2012 |
2841 |
271.21 |
| Oct 19 2012 |
6652 |
346.08 |
| Oct 19 2012 |
4742 |
289.93 |
| Sep 23 2012 |
6623 |
346.08 |
| Sep 23 2012 |
2844 |
271.21 |
| Sep 23 2012 |
4727 |
289.93 |
| Aug 31 2012 |
2794 |
271.21 |
| Aug 31 2012 |
6422 |
346.08 |
| Aug 31 2012 |
4679 |
289.93 |
| Aug 24 2012 |
6387 |
346.08 |
| Aug 24 2012 |
2781 |
271.21 |
| Aug 24 2012 |
4653 |
289.93 |
| Aug 10 2012 |
2460 |
264.78 |
| Aug 10 2012 |
3240 |
264.78 |
| Aug 03 2012 |
2431 |
264.78 |
| Aug 03 2012 |
3238 |
264.78 |
| Jul 27 2012 |
2401 |
264.78 |
| Jul 27 2012 |
3213 |
264.78 |
| Jul 06 2012 |
2353 |
264.78 |
| Jul 06 2012 |
3180 |
264.78 |
| Jun 22 2012 |
2234 |
264.78 |
| Jun 22 2012 |
3081 |
264.78 |
| Jun 15 2012 |
1590 |
242.61 |
| Jun 15 2012 |
2363 |
242.61 |
| Jun 08 2012 |
1599 |
242.61 |
| Jun 08 2012 |
2363 |
242.61 |
| Jun 01 2012 |
1556 |
242.61 |
| Jun 01 2012 |
2381 |
242.61 |
| Sep 23 2011 |
684 |
195.42 |
| Sep 23 2011 |
839 |
195.42 |
| Sep 16 2011 |
685 |
195.42 |
| Sep 16 2011 |
842 |
195.42 |
| Sep 10 2011 |
682 |
195.42 |
| Sep 10 2011 |
844 |
195.42 |
| Sep 02 2011 |
684 |
195.42 |
| Sep 02 2011 |
838 |
195.42 |
| Aug 26 2011 |
687 |
195.42 |
| Aug 26 2011 |
836 |
195.42 |
| Aug 19 2011 |
665 |
195.42 |
| Aug 19 2011 |
761 |
195.42 |
| Aug 12 2011 |
674 |
195.42 |
| Aug 12 2011 |
762 |
195.42 |
| Aug 05 2011 |
677 |
195.42 |
| Aug 05 2011 |
764 |
195.42 |
| Jul 29 2011 |
682 |
195.42 |
| Jul 29 2011 |
767 |
195.42 |
| Jul 22 2011 |
557 |
195.42 |
| Jul 22 2011 |
641 |
195.42 |
| Jul 15 2011 |
539 |
195.42 |
| Jul 15 2011 |
618 |
195.42 |
| Jul 08 2011 |
593 |
195.42 |
| Jul 08 2011 |
656 |
195.42 |
| Jul 01 2011 |
348 |
195.42 |
| Jul 01 2011 |
504 |
195.42 |
| Jun 17 2011 |
336 |
195.42 |
| Jun 17 2011 |
508 |
195.42 |
| Jun 10 2011 |
419 |
195.42 |
| Jun 10 2011 |
569 |
195.42 |
| Jun 03 2011 |
397 |
195.42 |
| Jun 03 2011 |
549 |
195.42 |
| May 29 2011 |
394 |
195.42 |
| May 29 2011 |
568 |
195.42 |
| Apr 22 2011 |
1029 |
255.46 |
| Apr 22 2011 |
1599 |
255.46 |
| Apr 01 2011 |
1286 |
255.46 |
| Apr 01 2011 |
1680 |
255.46 |
| Oct 15 2010 |
2051 |
275.5 |
| Oct 15 2010 |
2545 |
275.5 |
| Aug 15 2010 |
1971 |
275.5 |
| Aug 15 2010 |
2481 |
275.5 |
| Aug 01 2010 |
1835 |
275.5 |
| Aug 01 2010 |
2365 |
275.5 |
| Jul 15 2010 |
1732 |
275.5 |
| Jul 15 2010 |
2156 |
275.5 |
| Jul 01 2010 |
1778 |
275.5 |
| Jul 01 2010 |
2266 |
275.5 |
| Jun 15 2010 |
2041 |
295.55 |
| Jun 15 2010 |
2715 |
295.55 |
| Jun 01 2010 |
1770 |
295.55 |
| Jun 01 2010 |
2515 |
295.55 |
| May 27 2010 |
1459 |
295.55 |
| May 27 2010 |
2242 |
295.55 |
| May 15 2010 |
1657 |
295.55 |
| May 15 2010 |
2361 |
295.55 |
