| Sep 30 2025 |
11358 |
474.68 |
| Sep 23 2025 |
11344 |
474.68 |
| Sep 16 2025 |
10691 |
474.68 |
| Sep 09 2025 |
10639 |
474.68 |
| Sep 02 2025 |
10484 |
465.97 |
| Aug 26 2025 |
10260 |
465.97 |
| Aug 19 2025 |
6889 |
465.27 |
| Aug 12 2025 |
6807 |
465.27 |
| Aug 05 2025 |
6528 |
465.27 |
| Jul 29 2025 |
6521 |
465.27 |
| Jul 22 2025 |
6530 |
465.27 |
| Jul 15 2025 |
6601 |
465.27 |
| Jul 08 2025 |
6501 |
465.27 |
| Jul 01 2025 |
6475 |
465.27 |
| Jun 24 2025 |
6406 |
465.27 |
| Jun 17 2025 |
6440 |
465.27 |
| Jun 10 2025 |
6428 |
465.27 |
| Jun 03 2025 |
6332 |
465.27 |
| May 27 2025 |
6398 |
465.27 |
| May 20 2025 |
6375 |
465.27 |
| May 13 2025 |
6540 |
465.27 |
| May 06 2025 |
6535 |
465.27 |
| Apr 29 2025 |
6679 |
465.27 |
| Apr 22 2025 |
6747 |
465.27 |
| Apr 15 2025 |
6848 |
465.27 |
| Apr 08 2025 |
6778 |
465.27 |
| Apr 01 2025 |
6702 |
465.27 |
| Mar 25 2025 |
6669 |
465.27 |
| Mar 18 2025 |
6661 |
465.27 |
| Mar 11 2025 |
6574 |
465.27 |
| Mar 04 2025 |
6533 |
465.27 |
| Feb 25 2025 |
6487 |
465.27 |
| Feb 18 2025 |
6463 |
465.27 |
| Feb 11 2025 |
6666 |
465.27 |
| Feb 04 2025 |
6658 |
465.27 |
| Jan 29 2025 |
6674 |
465.27 |
| Jan 22 2025 |
6683 |
465.27 |
| Jan 15 2025 |
6691 |
465.27 |
| Jan 08 2025 |
6692 |
465.27 |
| Jan 01 2025 |
6681 |
465.27 |
| Dec 25 2024 |
6681 |
465.27 |
| Dec 18 2024 |
6675 |
465.27 |
| Dec 11 2024 |
6663 |
465.27 |
| Dec 04 2024 |
6663 |
465.27 |
| Nov 27 2024 |
6623 |
465.27 |
| Nov 20 2024 |
6341 |
465.27 |
| Nov 13 2024 |
6312 |
465.27 |
| Oct 16 2024 |
19120 |
759.5 |
| Oct 09 2024 |
19292 |
759.5 |
| Oct 02 2024 |
15073 |
766.69 |
| Sep 25 2024 |
15228 |
766.69 |
| Sep 18 2024 |
6991 |
758.46 |
| Sep 11 2024 |
7423 |
758.46 |
| Sep 04 2024 |
8252 |
758.85 |
| Aug 28 2024 |
9091 |
758.85 |
| Aug 21 2024 |
9895 |
757.26 |
| Aug 14 2024 |
10242 |
757.26 |
| Aug 07 2024 |
10236 |
757.26 |
| Jul 31 2024 |
10268 |
757.26 |
| Jul 24 2024 |
10156 |
757.26 |
| Jul 17 2024 |
10123 |
757.26 |
| Jul 10 2024 |
9914 |
757.26 |
| Jul 03 2024 |
9917 |
757.26 |
| Jun 26 2024 |
9780 |
757.26 |
| Jun 19 2024 |
9789 |
757.26 |
| Jun 12 2024 |
9679 |
757.26 |
| Jun 05 2024 |
8825 |
757.26 |
| May 29 2024 |
8351 |
757.26 |
| May 22 2024 |
8263 |
757.26 |
| May 15 2024 |
8860 |
757.26 |
| May 08 2024 |
8920 |
757.26 |
| May 01 2024 |
8761 |
757.26 |
| Apr 24 2024 |
11410 |
757.26 |
| Apr 17 2024 |
11561 |
757.26 |
| Apr 10 2024 |
11117 |
757.26 |
| Apr 03 2024 |
11016 |
757.26 |
| Mar 27 2024 |
10995 |
757.26 |
| Mar 21 2024 |
11055 |
757.26 |
| Mar 14 2024 |
11037 |
757.26 |
| Mar 07 2024 |
11425 |
757.26 |
| Feb 29 2024 |
11436 |
757.26 |
| Feb 22 2024 |
11447 |
757.26 |
| Feb 15 2024 |
11642 |
757.26 |
| Feb 08 2024 |
11682 |
757.26 |
| Feb 01 2024 |
11702 |
757.26 |
| Jan 25 2024 |
11709 |
757.26 |
| Jan 18 2024 |
11853 |
757.26 |
| Jan 11 2024 |
11884 |
757.26 |
| Jan 04 2024 |
11884 |
757.26 |
| Dec 28 2023 |
11740 |
757.26 |
| Dec 21 2023 |
11740 |
757.26 |
| Dec 14 2023 |
11740 |
757.26 |
| Dec 07 2023 |
11696 |
757.26 |
| Nov 30 2023 |
9328 |
757.26 |
| Nov 23 2023 |
9135 |
757.26 |
| Nov 16 2023 |
7315 |
757.26 |
| Sep 16 2021 |
13955 |
621.31 |
| Sep 09 2021 |
14008 |
621.31 |
| Sep 02 2021 |
14153 |
621.31 |
| Aug 26 2021 |
14085 |
621.31 |
| Aug 19 2021 |
14020 |
621.31 |
| Aug 12 2021 |
14000 |
621.31 |
| Aug 05 2021 |
14121 |
621.31 |
| Jul 29 2021 |
14217 |
621.31 |
| Jul 22 2021 |
14589 |
621.31 |
| Jul 15 2021 |
14785 |
621.31 |
| Jul 08 2021 |
15545 |
672.52 |
| Jul 01 2021 |
15180 |
672.52 |
| Jun 24 2021 |
15116 |
672.52 |
| Jun 01 2021 |
15312 |
672.52 |
| May 01 2021 |
15735 |
672.52 |
| Apr 01 2021 |
16249 |
672.52 |
| Mar 01 2021 |
16747 |
672.52 |
| Feb 01 2021 |
7579 |
676.62 |
| Jan 01 2021 |
7450 |
665.29 |
| Dec 01 2020 |
6619 |
665.29 |
| Nov 01 2020 |
7478 |
665.29 |
| Oct 01 2020 |
7392 |
665.29 |
| Sep 01 2020 |
7497 |
665.29 |
| Aug 01 2020 |
7348 |
665.29 |
| Jul 01 2020 |
8013 |
665.29 |
| Apr 01 2020 |
9559 |
665.29 |
| Mar 01 2020 |
9693 |
665.29 |
| Feb 01 2020 |
9718 |
665.29 |
| Jan 01 2020 |
9725 |
665.29 |
| Dec 01 2019 |
9707 |
665.29 |
| Nov 01 2019 |
9612 |
665.29 |
| Oct 01 2019 |
9218 |
665.29 |
| Sep 01 2019 |
6723 |
679.94 |
| Aug 01 2019 |
6330 |
679.94 |
| Jul 01 2019 |
18827 |
658.05 |
| Jun 01 2019 |
18494 |
658.05 |
| May 01 2019 |
17992 |
658.05 |
| Apr 01 2019 |
17741 |
658.05 |
| Mar 01 2019 |
17356 |
658.05 |
| Feb 01 2019 |
17014 |
631.28 |
