| Apr 07 2026 |
6602 |
282.81 |
| Mar 31 2026 |
6545 |
282.81 |
| Mar 24 2026 |
6530 |
282.81 |
| Mar 17 2026 |
6530 |
282.81 |
| Mar 10 2026 |
6562 |
282.81 |
| Mar 03 2026 |
6581 |
282.81 |
| Feb 24 2026 |
6698 |
282.81 |
| Feb 17 2026 |
6715 |
282.81 |
| Feb 10 2026 |
6715 |
282.81 |
| Feb 03 2026 |
6715 |
282.81 |
| Jan 27 2026 |
6706 |
282.81 |
| Jan 20 2026 |
6706 |
282.81 |
| Jan 13 2026 |
6706 |
282.81 |
| Jan 06 2026 |
6706 |
282.81 |
| Dec 30 2025 |
6706 |
282.81 |
| Dec 23 2025 |
6706 |
282.81 |
| Dec 16 2025 |
6706 |
282.81 |
| Dec 09 2025 |
6516 |
282.81 |
| Dec 02 2025 |
6467 |
282.81 |
| Nov 25 2025 |
6361 |
282.81 |
| Nov 18 2025 |
6360 |
282.81 |
| Nov 11 2025 |
5987 |
282.81 |
| Nov 04 2025 |
5994 |
282.81 |
| Oct 28 2025 |
6172 |
282.81 |
| Oct 21 2025 |
6175 |
282.81 |
| Oct 14 2025 |
6289 |
282.81 |
| Oct 07 2025 |
6348 |
282.81 |
| Sep 30 2025 |
6386 |
282.81 |
| Sep 23 2025 |
6414 |
282.81 |
| Sep 16 2025 |
6346 |
282.81 |
| Sep 09 2025 |
6482 |
282.81 |
| Sep 02 2025 |
5161 |
282.81 |
| Aug 26 2025 |
5151 |
282.81 |
| Aug 19 2025 |
5201 |
282.81 |
| Aug 12 2025 |
5417 |
282.81 |
| Aug 05 2025 |
5752 |
282.81 |
| Jul 29 2025 |
5800 |
282.81 |
| Jul 22 2025 |
5642 |
282.81 |
| Jul 15 2025 |
5764 |
282.81 |
| Jul 08 2025 |
5773 |
282.81 |
| Jul 01 2025 |
5688 |
282.81 |
| Jun 24 2025 |
5700 |
282.81 |
| Jun 17 2025 |
5805 |
282.81 |
| Jun 10 2025 |
5102 |
282.81 |
| Jun 03 2025 |
5104 |
282.81 |
| May 27 2025 |
5770 |
282.81 |
| May 20 2025 |
4931 |
282.81 |
| May 13 2025 |
4929 |
282.81 |
| May 06 2025 |
4945 |
282.81 |
| Apr 29 2025 |
4591 |
282.81 |
| Apr 22 2025 |
4705 |
282.81 |
| Jul 08 2021 |
6012 |
392.35 |
| Jul 01 2021 |
5946 |
392.35 |
| Jun 24 2021 |
5881 |
392.35 |
| Jun 01 2021 |
5884 |
392.35 |
| May 01 2021 |
7157 |
408.6 |
| Apr 01 2021 |
2481 |
396.64 |
| Mar 01 2021 |
2464 |
382.55 |
| Feb 01 2021 |
2434 |
382.55 |
| Jan 01 2021 |
2422 |
382.55 |
| Dec 01 2020 |
2151 |
382.55 |
| Nov 01 2020 |
2447 |
382.55 |
| Oct 01 2020 |
2470 |
382.55 |
| Sep 01 2020 |
2572 |
382.55 |
| Aug 01 2020 |
2527 |
382.55 |
| Jul 01 2020 |
2911 |
382.55 |
| Apr 01 2020 |
3791 |
382.55 |
| Mar 01 2020 |
3866 |
382.55 |
| Feb 01 2020 |
3869 |
382.55 |
| Jan 01 2020 |
3874 |
382.55 |
| Dec 01 2019 |
3869 |
382.55 |
| Nov 01 2019 |
3829 |
382.55 |
| Oct 01 2019 |
3750 |
382.55 |
| Sep 01 2019 |
3625 |
382.55 |
| Aug 01 2019 |
3664 |
382.55 |
| Jul 01 2019 |
3543 |
386.48 |
| Jun 01 2019 |
3334 |
386.48 |
| May 01 2019 |
3051 |
386.48 |
| Apr 01 2019 |
2864 |
399.61 |
| Mar 01 2019 |
9929 |
425.17 |
| Feb 01 2019 |
10687 |
438.36 |
