| Jun 24 2026 |
2947 |
405.46 |
| Jun 24 2026 |
3418 |
404.07 |
| Jun 24 2026 |
5325 |
404.77 |
| Jun 23 2026 |
2949 |
405.46 |
| Jun 23 2026 |
3265 |
404.07 |
| Jun 23 2026 |
5284 |
404.77 |
| Jun 16 2026 |
2956 |
405.46 |
| Jun 16 2026 |
3192 |
404.07 |
| Jun 16 2026 |
5286 |
404.77 |
| Jun 09 2026 |
2941 |
405.46 |
| Jun 09 2026 |
4421 |
404.07 |
| Jun 09 2026 |
5038 |
397.3 |
| Jun 02 2026 |
2957 |
405.46 |
| Jun 02 2026 |
4389 |
404.07 |
| Jun 02 2026 |
5078 |
397.3 |
| May 26 2026 |
2969 |
405.46 |
| May 26 2026 |
4378 |
404.07 |
| May 26 2026 |
5093 |
397.3 |
| May 19 2026 |
3316 |
405.46 |
| May 19 2026 |
4375 |
404.07 |
| May 19 2026 |
5073 |
397.3 |
| May 12 2026 |
3435 |
405.46 |
| May 12 2026 |
4405 |
404.07 |
| May 12 2026 |
5135 |
397.3 |
| May 05 2026 |
1096 |
396.12 |
| May 05 2026 |
4339 |
404.07 |
| May 05 2026 |
4921 |
390.79 |
| Apr 28 2026 |
1330 |
396.12 |
| Apr 28 2026 |
4406 |
404.07 |
| Apr 28 2026 |
5085 |
390.79 |
| Apr 21 2026 |
1572 |
396.12 |
| Apr 21 2026 |
4358 |
404.07 |
| Apr 21 2026 |
5185 |
390.79 |
| Apr 14 2026 |
1650 |
396.12 |
| Apr 14 2026 |
4307 |
404.07 |
| Apr 14 2026 |
5177 |
390.79 |
| Apr 07 2026 |
1716 |
393.88 |
| Apr 07 2026 |
4235 |
401.61 |
| Apr 07 2026 |
4498 |
371.49 |
| Mar 31 2026 |
1721 |
387.59 |
| Mar 31 2026 |
4021 |
391.29 |
| Mar 31 2026 |
4175 |
361.05 |
| Mar 24 2026 |
1789 |
387.59 |
| Mar 24 2026 |
4047 |
391.29 |
| Mar 24 2026 |
4233 |
361.05 |
| Mar 17 2026 |
1815 |
387.59 |
| Mar 17 2026 |
4107 |
391.29 |
| Mar 17 2026 |
4246 |
361.05 |
| Mar 10 2026 |
1929 |
387.59 |
| Mar 10 2026 |
4065 |
391.29 |
| Mar 10 2026 |
4247 |
361.05 |
| Mar 03 2026 |
1948 |
387.59 |
| Mar 03 2026 |
4118 |
391.29 |
| Mar 03 2026 |
4294 |
361.05 |
| Feb 24 2026 |
2047 |
392.98 |
| Feb 24 2026 |
3985 |
391.29 |
| Feb 24 2026 |
4189 |
361.05 |
| Feb 17 2026 |
2181 |
392.98 |
| Feb 17 2026 |
3983 |
391.29 |
| Feb 17 2026 |
4256 |
361.05 |
| Feb 10 2026 |
2249 |
392.98 |
| Feb 10 2026 |
3997 |
391.29 |
| Feb 10 2026 |
4293 |
361.05 |
| Feb 03 2026 |
2251 |
392.98 |
| Feb 03 2026 |
4016 |
391.29 |
| Feb 03 2026 |
4303 |
361.05 |
| Jan 27 2026 |
2291 |
392.98 |
| Jan 27 2026 |
4037 |
391.29 |
| Jan 27 2026 |
4321 |
361.05 |
| Jan 20 2026 |
2308 |
392.98 |
| Jan 20 2026 |
4069 |
391.29 |
| Jan 20 2026 |
4347 |
361.05 |
| Jan 13 2026 |
2308 |
392.98 |
| Jan 13 2026 |
4079 |
391.29 |
| Jan 13 2026 |
4357 |
361.05 |
| Jan 06 2026 |
2308 |
392.98 |
| Jan 06 2026 |
4077 |
391.29 |
| Jan 06 2026 |
4355 |
361.05 |
| Dec 30 2025 |
2308 |
392.98 |
| Dec 30 2025 |
4086 |
391.29 |
| Dec 30 2025 |
4359 |
361.05 |
| Dec 23 2025 |
2287 |
392.98 |
| Dec 23 2025 |
4087 |
391.29 |
| Dec 23 2025 |
4350 |
361.05 |
| Dec 16 2025 |
2310 |
392.98 |
| Dec 16 2025 |
4087 |
391.29 |
| Dec 16 2025 |
4361 |
361.05 |
| Dec 09 2025 |
2310 |
392.98 |
| Dec 09 2025 |
4087 |
391.29 |
| Dec 09 2025 |
4361 |
361.05 |
| Dec 02 2025 |
2310 |
392.98 |
| Dec 02 2025 |
4088 |
391.29 |
| Dec 02 2025 |
4361 |
361.05 |
| Nov 25 2025 |
2310 |
392.98 |
| Nov 25 2025 |
4088 |
391.29 |
| Nov 25 2025 |
4361 |
361.05 |
| Nov 18 2025 |
2310 |
392.98 |
| Nov 18 2025 |
4088 |
391.29 |
| Nov 18 2025 |
4361 |
361.05 |
| Nov 11 2025 |
2310 |
392.98 |
| Nov 11 2025 |
4081 |
391.29 |
| Nov 11 2025 |
4358 |
361.05 |
| Nov 04 2025 |
2310 |
392.98 |
| Nov 04 2025 |
4082 |
391.29 |
| Nov 04 2025 |
4359 |
361.05 |
| Oct 28 2025 |
2335 |
392.98 |
| Oct 28 2025 |
4082 |
391.29 |
| Oct 28 2025 |
4366 |
361.05 |
| Oct 21 2025 |
2340 |
392.98 |
| Oct 21 2025 |
4082 |
391.29 |
| Oct 21 2025 |
4367 |
361.05 |
| Oct 14 2025 |
2340 |
392.98 |
| Oct 14 2025 |
4082 |
391.29 |
| Oct 14 2025 |
4367 |
361.05 |
| Oct 07 2025 |
2329 |
392.98 |
| Oct 07 2025 |
4080 |
391.29 |
| Oct 07 2025 |
4358 |
361.05 |
| Sep 30 2025 |
2325 |
392.98 |
| Sep 30 2025 |
4078 |
391.29 |
| Sep 30 2025 |
4358 |
361.05 |
| Sep 23 2025 |
2310 |
392.98 |
| Sep 23 2025 |
4101 |
391.29 |
| Sep 23 2025 |
4371 |
361.05 |
| Sep 16 2025 |
2333 |
392.98 |
| Sep 16 2025 |
4111 |
391.29 |
| Sep 16 2025 |
4376 |
361.05 |
| Sep 09 2025 |
2327 |
392.98 |
| Sep 09 2025 |
4107 |
391.29 |
| Sep 09 2025 |
4381 |
361.05 |
| Sep 02 2025 |
2339 |
392.98 |
| Sep 02 2025 |
4027 |
391.29 |
| Sep 02 2025 |
4340 |
361.05 |
| Aug 26 2025 |
2323 |
392.98 |
| Aug 26 2025 |
4088 |
391.29 |
| Aug 26 2025 |
4420 |
361.05 |
| Aug 19 2025 |
2343 |
392.98 |
| Aug 19 2025 |
4052 |
391.29 |
| Aug 19 2025 |
4409 |
361.05 |
| Aug 12 2025 |
2340 |
392.98 |
| Aug 12 2025 |
3865 |
382.76 |
| Aug 12 2025 |
4415 |
361.05 |
| Aug 05 2025 |
2387 |
392.98 |
| Aug 05 2025 |
3896 |
382.76 |
| Aug 05 2025 |
4441 |
361.05 |
| Jul 29 2025 |
2364 |
392.98 |
| Jul 29 2025 |
3834 |
382.76 |
| Jul 29 2025 |
4404 |
361.05 |
| Jul 22 2025 |
2410 |
392.98 |
| Jul 22 2025 |
3933 |
382.76 |
| Jul 22 2025 |
4495 |
361.05 |
| Jul 15 2025 |
2432 |
392.98 |
| Jul 15 2025 |
3886 |
382.76 |
| Jul 15 2025 |
4480 |
361.05 |
| Jul 08 2025 |
2413 |
392.98 |
| Jul 08 2025 |
3883 |
382.76 |
| Jul 08 2025 |
4521 |
361.05 |
| Jul 01 2025 |
2421 |
392.98 |
| Jul 01 2025 |
3824 |
382.76 |
| Jul 01 2025 |
4507 |
361.05 |
| Jun 24 2025 |
2278 |
385.82 |
| Jun 24 2025 |
3850 |
382.76 |
| Jun 24 2025 |
4440 |
359.21 |
| Jun 17 2025 |
2393 |
391.12 |
| Jun 17 2025 |
3878 |
382.76 |
| Jun 17 2025 |
4581 |
361.77 |
| Jun 10 2025 |
2387 |
391.12 |
| Jun 10 2025 |
3666 |
375.81 |
| Jun 10 2025 |
4553 |
361.77 |
| Jun 03 2025 |
2334 |
391.12 |
| Jun 03 2025 |
3697 |
375.81 |
| Jun 03 2025 |
9036 |
413.33 |
| Jun 03 2025 |
4534 |
361.77 |
| May 27 2025 |
2314 |
391.12 |
| May 27 2025 |
3677 |
375.81 |
| May 27 2025 |
9074 |
413.33 |
| May 27 2025 |
4527 |
361.77 |
| May 20 2025 |
2360 |
391.12 |
| May 20 2025 |
3735 |
375.81 |
| May 20 2025 |
9327 |
413.33 |
| May 20 2025 |
4592 |
361.77 |
| May 13 2025 |
2347 |
391.12 |
| May 13 2025 |
3754 |
375.81 |
| May 13 2025 |
9475 |
413.33 |
| May 13 2025 |
4614 |
361.77 |
| May 06 2025 |
2371 |
395.67 |
| May 06 2025 |
3715 |
375.81 |
| May 06 2025 |
9604 |
413.33 |
| May 06 2025 |
4621 |
362.92 |
| Apr 29 2025 |
2483 |
395.67 |
| Apr 29 2025 |
3746 |
375.81 |
| Apr 29 2025 |
9655 |
413.33 |
| Apr 29 2025 |
4712 |
362.92 |
| Apr 22 2025 |
2066 |
376.57 |
| Apr 22 2025 |
3826 |
366.61 |
| Apr 22 2025 |
9913 |
413.33 |
| Apr 22 2025 |
4431 |
355.06 |
| Apr 15 2025 |
2014 |
373.03 |
| Apr 15 2025 |
3825 |
366.61 |
| Apr 15 2025 |
9827 |
413.33 |
| Apr 15 2025 |
5080 |
370.46 |
| Apr 08 2025 |
2062 |
373.32 |
| Apr 08 2025 |
4597 |
388.83 |
| Apr 08 2025 |
9472 |
413.33 |
| Apr 08 2025 |
5016 |
366.7 |
| Apr 01 2025 |
2192 |
376.95 |
| Apr 01 2025 |
4567 |
388.83 |
| Apr 01 2025 |
9269 |
413.33 |
| Apr 01 2025 |
5312 |
374.85 |
| Mar 25 2025 |
2163 |
376.95 |
| Mar 25 2025 |
4578 |
388.83 |
| Mar 25 2025 |
9218 |
413.33 |
| Mar 25 2025 |
5272 |
374.85 |
| Mar 18 2025 |
2201 |
376.95 |
| Mar 18 2025 |
4545 |
388.83 |
| Mar 18 2025 |
9274 |
413.33 |
| Mar 18 2025 |
5301 |
374.85 |
| Mar 11 2025 |
2378 |
385.51 |
| Mar 11 2025 |
4538 |
388.83 |
| Mar 11 2025 |
9560 |
413.33 |
| Mar 11 2025 |
5281 |
374.85 |
| Mar 04 2025 |
1898 |
362.57 |
| Mar 04 2025 |
4539 |
388.83 |
| Mar 04 2025 |
9294 |
413.33 |
| Mar 04 2025 |
4834 |
363.35 |
| Feb 25 2025 |
1864 |
362.57 |
| Feb 25 2025 |
4541 |
388.83 |
| Feb 25 2025 |
9276 |
413.33 |
| Feb 25 2025 |
4796 |
363.35 |
| Feb 18 2025 |
1863 |
362.57 |
| Feb 18 2025 |
4522 |
388.83 |
| Feb 18 2025 |
9220 |
413.33 |
| Feb 18 2025 |
4811 |
363.35 |
| Feb 11 2025 |
1924 |
362.57 |
| Feb 11 2025 |
4521 |
388.83 |
| Feb 11 2025 |
9026 |
413.33 |
| Feb 11 2025 |
4818 |
363.35 |
| Feb 04 2025 |
1911 |
362.57 |
| Feb 04 2025 |
4509 |
388.83 |
| Feb 04 2025 |
8938 |
413.33 |
| Feb 04 2025 |
4794 |
363.35 |
| Jan 29 2025 |
1929 |
362.57 |
| Jan 29 2025 |
4508 |
388.83 |
| Jan 29 2025 |
9008 |
413.33 |
| Jan 29 2025 |
4787 |
363.35 |
| Jan 22 2025 |
1944 |
362.57 |
| Jan 22 2025 |
4487 |
388.83 |
| Jan 22 2025 |
8934 |
413.33 |
| Jan 22 2025 |
4791 |
363.35 |
| Jan 15 2025 |
1947 |
362.57 |
| Jan 15 2025 |
4491 |
388.83 |
| Jan 15 2025 |
8946 |
413.33 |
| Jan 15 2025 |
4795 |
363.35 |
| Jan 08 2025 |
1947 |
362.57 |
| Jan 08 2025 |
2734 |
388.83 |
| Jan 08 2025 |
8873 |
413.33 |
| Jan 08 2025 |
4744 |
363.35 |
| Jan 01 2025 |
1947 |
362.57 |
| Jan 01 2025 |
2752 |
388.83 |
| Jan 01 2025 |
8771 |
413.33 |
| Jan 01 2025 |
4742 |
363.35 |
| Dec 25 2024 |
1947 |
362.57 |
| Dec 25 2024 |
2751 |
388.83 |
| Dec 25 2024 |
8770 |
413.33 |
| Dec 25 2024 |
4734 |
363.35 |
| Dec 18 2024 |
1934 |
362.57 |
| Dec 18 2024 |
2751 |
388.83 |
| Dec 18 2024 |
8760 |
413.33 |
| Dec 18 2024 |
4730 |
363.35 |
| Dec 11 2024 |
1934 |
362.57 |
| Dec 11 2024 |
2756 |
389.16 |
| Dec 11 2024 |
8752 |
413.33 |
| Dec 11 2024 |
4734 |
363.48 |
| Dec 04 2024 |
1934 |
362.57 |
| Dec 04 2024 |
2757 |
389.16 |
| Dec 04 2024 |
8739 |
413.33 |
| Dec 04 2024 |
4734 |
363.48 |
| Nov 27 2024 |
1934 |
362.57 |
| Nov 27 2024 |
2757 |
389.16 |
| Nov 27 2024 |
8798 |
413.33 |
| Nov 27 2024 |
4734 |
363.48 |
| Nov 20 2024 |
1934 |
362.57 |
| Nov 20 2024 |
2746 |
389.16 |
| Nov 20 2024 |
8833 |
413.33 |
| Nov 20 2024 |
4733 |
363.48 |
| Nov 13 2024 |
1932 |
362.57 |
| Nov 13 2024 |
2747 |
389.16 |
| Nov 13 2024 |
8877 |
413.33 |
| Nov 13 2024 |
4730 |
363.48 |
| Nov 06 2024 |
1922 |
362.57 |
| Nov 06 2024 |
2741 |
389.16 |
| Nov 06 2024 |
9080 |
413.33 |
| Nov 06 2024 |
4728 |
363.48 |
| Oct 30 2024 |
1913 |
362.57 |
| Oct 30 2024 |
2755 |
389.16 |
| Oct 30 2024 |
9079 |
413.33 |
| Oct 30 2024 |
4712 |
363.48 |
| Oct 23 2024 |
1913 |
362.57 |
| Oct 23 2024 |
2757 |
389.16 |
| Oct 23 2024 |
9114 |
413.33 |
| Oct 23 2024 |
4949 |
363.48 |
| Oct 16 2024 |
1911 |
362.57 |
| Oct 16 2024 |
2757 |
389.16 |
| Oct 16 2024 |
10224 |
413.33 |
| Oct 16 2024 |
4956 |
363.48 |
| Oct 09 2024 |
1921 |
362.57 |
| Oct 09 2024 |
2760 |
389.16 |
| Oct 09 2024 |
10500 |
413.33 |
| Oct 09 2024 |
4963 |
363.48 |
| Oct 02 2024 |
1919 |
362.57 |
| Oct 02 2024 |
2725 |
389.16 |
| Oct 02 2024 |
5647 |
413.33 |
| Oct 02 2024 |
4957 |
363.48 |
| Sep 25 2024 |
1879 |
362.57 |
| Sep 25 2024 |
2723 |
389.16 |
| Sep 25 2024 |
5444 |
413.33 |
| Sep 25 2024 |
4955 |
363.48 |
| Sep 18 2024 |
1892 |
362.57 |
| Sep 18 2024 |
2720 |
389.16 |
| Sep 18 2024 |
5248 |
413.33 |
| Sep 18 2024 |
4908 |
363.48 |
| Sep 11 2024 |
1890 |
362.57 |
| Sep 11 2024 |
2699 |
389.16 |
| Sep 11 2024 |
4761 |
413.33 |
| Sep 11 2024 |
4914 |
363.48 |
| Sep 04 2024 |
1830 |
362.57 |
| Sep 04 2024 |
2698 |
389.16 |
| Sep 04 2024 |
4598 |
413.33 |
| Sep 04 2024 |
4849 |
363.48 |
| Aug 28 2024 |
1833 |
362.57 |
| Aug 28 2024 |
2714 |
389.16 |
| Aug 28 2024 |
4504 |
413.33 |
| Aug 28 2024 |
4903 |
363.48 |
| Aug 21 2024 |
1843 |
362.57 |
| Aug 21 2024 |
2530 |
389.16 |
| Aug 21 2024 |
4547 |
413.33 |
| Aug 21 2024 |
4936 |
363.48 |
| Aug 14 2024 |
1842 |
362.57 |
| Aug 14 2024 |
2393 |
389.16 |
| Aug 14 2024 |
4504 |
413.33 |
| Aug 14 2024 |
4810 |
363.48 |
| Aug 07 2024 |
1826 |
362.57 |
| Aug 07 2024 |
4353 |
389.16 |
| Aug 07 2024 |
4414 |
413.33 |
| Aug 07 2024 |
4831 |
363.48 |
| Jul 31 2024 |
1849 |
362.57 |
| Jul 31 2024 |
4382 |
389.16 |
| Jul 31 2024 |
4440 |
413.33 |
| Jul 31 2024 |
4856 |
363.48 |
| Jul 24 2024 |
1827 |
362.57 |
| Jul 24 2024 |
4425 |
389.16 |
| Jul 24 2024 |
4462 |
413.33 |
| Jul 24 2024 |
4794 |
363.48 |
| Jul 17 2024 |
1778 |
359.73 |
| Jul 17 2024 |
4388 |
389.16 |
| Jul 17 2024 |
4380 |
413.33 |
| Jul 17 2024 |
4438 |
354.14 |
| Jul 10 2024 |
1802 |
359.73 |
| Jul 10 2024 |
2644 |
389.16 |
| Jul 10 2024 |
4409 |
413.33 |
| Jul 10 2024 |
4373 |
354.14 |
| Jul 03 2024 |
1798 |
359.73 |
| Jul 03 2024 |
2698 |
389.16 |
| Jul 03 2024 |
4360 |
413.33 |
| Jul 03 2024 |
4397 |
354.14 |
| Jun 26 2024 |
1802 |
359.73 |
| Jun 26 2024 |
2754 |
389.16 |
| Jun 26 2024 |
4299 |
413.33 |
| Jun 26 2024 |
4362 |
354.14 |
| Jun 19 2024 |
1763 |
359.73 |
| Jun 19 2024 |
2766 |
389.16 |
| Jun 19 2024 |
4435 |
354.14 |
| Jun 12 2024 |
1769 |
359.73 |
| Jun 12 2024 |
2937 |
395.11 |
| Jun 12 2024 |
4523 |
356.52 |
| Jun 05 2024 |
1771 |
359.73 |
| Jun 05 2024 |
2951 |
395.11 |
| Jun 05 2024 |
4558 |
356.52 |
| May 29 2024 |
1789 |
359.73 |
| May 29 2024 |
2965 |
395.11 |
| May 29 2024 |
4563 |
356.52 |
| May 22 2024 |
1576 |
351.12 |
| May 22 2024 |
2905 |
395.11 |
| May 22 2024 |
4381 |
351.12 |
| May 15 2024 |
1537 |
351.12 |
| May 15 2024 |
2824 |
395.11 |
| May 15 2024 |
4174 |
351.12 |
| May 08 2024 |
1446 |
347.79 |
| May 08 2024 |
2865 |
395.11 |
| May 08 2024 |
4017 |
347.79 |
| May 01 2024 |
1676 |
358.78 |
| May 01 2024 |
2856 |
395.11 |
| May 01 2024 |
4519 |
358.78 |
| Apr 24 2024 |
2190 |
336.79 |
| Apr 24 2024 |
3171 |
395.11 |
| Apr 24 2024 |
503 |
243.75 |
| Apr 24 2024 |
5506 |
343.51 |
| Apr 17 2024 |
2382 |
336.79 |
| Apr 17 2024 |
494 |
243.75 |
| Apr 17 2024 |
5241 |
336.79 |
| Apr 10 2024 |
2361 |
336.79 |
| Apr 10 2024 |
494 |
243.75 |
| Apr 10 2024 |
5246 |
336.79 |
| Apr 03 2024 |
2387 |
336.79 |
| Apr 03 2024 |
494 |
243.75 |
| Apr 03 2024 |
5238 |
336.79 |
| Mar 27 2024 |
2422 |
336.79 |
| Mar 27 2024 |
471 |
243.75 |
| Mar 27 2024 |
5241 |
336.79 |
| Mar 21 2024 |
2447 |
336.79 |
| Mar 21 2024 |
472 |
243.75 |
| Mar 21 2024 |
5226 |
336.79 |
| Mar 14 2024 |
2514 |
341.28 |
| Mar 14 2024 |
465 |
243.75 |
| Mar 14 2024 |
5371 |
339.99 |
| Mar 07 2024 |
2522 |
341.28 |
| Mar 07 2024 |
464 |
243.75 |
| Mar 07 2024 |
5386 |
339.99 |
| Feb 29 2024 |
2578 |
341.28 |
| Feb 29 2024 |
464 |
243.75 |
| Feb 29 2024 |
5415 |
339.99 |
| Feb 22 2024 |
2568 |
341.28 |
| Feb 22 2024 |
464 |
243.75 |
| Feb 22 2024 |
5404 |
339.99 |
| Feb 15 2024 |
2573 |
341.28 |
| Feb 15 2024 |
463 |
243.75 |
| Feb 15 2024 |
5398 |
339.99 |
| Feb 08 2024 |
2554 |
341.28 |
| Feb 08 2024 |
460 |
243.75 |
| Feb 08 2024 |
5369 |
339.99 |
| Feb 01 2024 |
2419 |
341.28 |
| Feb 01 2024 |
465 |
243.75 |
| Feb 01 2024 |
5283 |
339.99 |
| Jan 25 2024 |
2403 |
341.28 |
| Jan 25 2024 |
467 |
243.75 |
| Jan 25 2024 |
5266 |
339.99 |
| Jan 18 2024 |
2403 |
341.28 |
| Jan 18 2024 |
467 |
243.75 |
| Jan 18 2024 |
5273 |
339.99 |
| Jan 11 2024 |
2403 |
341.28 |
| Jan 11 2024 |
464 |
243.75 |
| Jan 11 2024 |
5271 |
339.99 |
| Jan 04 2024 |
2403 |
341.28 |
| Jan 04 2024 |
464 |
243.75 |
| Jan 04 2024 |
5271 |
339.99 |
| Dec 28 2023 |
2403 |
341.28 |
| Dec 28 2023 |
464 |
243.75 |
| Dec 28 2023 |
5271 |
339.99 |
| Dec 21 2023 |
2403 |
341.28 |
| Dec 21 2023 |
464 |
243.75 |
| Dec 21 2023 |
5271 |
339.99 |
| Dec 14 2023 |
2403 |
341.28 |
| Dec 14 2023 |
464 |
243.75 |
| Dec 14 2023 |
5270 |
339.99 |
| Dec 07 2023 |
2403 |
341.28 |
| Dec 07 2023 |
465 |
243.75 |
| Dec 07 2023 |
5270 |
339.99 |
| Nov 30 2023 |
2394 |
341.28 |
| Nov 30 2023 |
469 |
243.75 |
| Nov 30 2023 |
5269 |
339.99 |
| Nov 23 2023 |
2394 |
341.28 |
| Nov 23 2023 |
476 |
243.75 |
| Nov 23 2023 |
5268 |
339.99 |
| Nov 16 2023 |
2394 |
341.28 |
| Nov 16 2023 |
479 |
243.75 |
| Nov 16 2023 |
5260 |
339.99 |
| Nov 09 2023 |
2395 |
341.28 |
| Nov 09 2023 |
472 |
243.75 |
| Nov 09 2023 |
5255 |
339.99 |
| Nov 02 2023 |
2395 |
341.28 |
| Nov 02 2023 |
468 |
243.75 |
| Nov 02 2023 |
5255 |
339.99 |
| Oct 26 2023 |
2374 |
341.28 |
| Oct 26 2023 |
470 |
243.75 |
| Oct 26 2023 |
5260 |
339.99 |
| Oct 19 2023 |
2377 |
341.28 |
| Oct 19 2023 |
466 |
243.75 |
| Oct 19 2023 |
5230 |
339.99 |
| Oct 12 2023 |
2377 |
341.28 |
| Oct 12 2023 |
457 |
243.75 |
| Oct 12 2023 |
5229 |
339.99 |
| Oct 05 2023 |
2379 |
341.28 |
| Oct 05 2023 |
460 |
243.75 |
| Oct 05 2023 |
5143 |
339.99 |
| Sep 28 2023 |
2444 |
341.28 |
| Sep 28 2023 |
475 |
243.75 |
| Sep 28 2023 |
5207 |
339.99 |
| Sep 21 2023 |
2441 |
341.28 |
| Sep 21 2023 |
476 |
243.75 |
| Sep 21 2023 |
5204 |
339.99 |
| Sep 14 2023 |
2468 |
341.28 |
| Sep 14 2023 |
474 |
243.75 |
| Sep 14 2023 |
5215 |
339.99 |
| Sep 07 2023 |
2473 |
341.28 |
| Sep 07 2023 |
485 |
243.75 |
| Sep 07 2023 |
5220 |
339.99 |
| Aug 31 2023 |
2470 |
341.28 |
| Aug 31 2023 |
485 |
243.75 |
| Aug 31 2023 |
5255 |
339.99 |
| Aug 24 2023 |
2497 |
341.28 |
| Aug 24 2023 |
487 |
243.75 |
| Aug 24 2023 |
5229 |
339.99 |
| Aug 17 2023 |
2483 |
341.28 |
| Aug 17 2023 |
493 |
243.75 |
| Aug 17 2023 |
5259 |
339.99 |
| Aug 10 2023 |
2493 |
341.28 |
| Aug 10 2023 |
493 |
243.75 |
| Aug 10 2023 |
5282 |
339.99 |
| Aug 03 2023 |
2485 |
341.28 |
| Aug 03 2023 |
492 |
243.75 |
| Aug 03 2023 |
5258 |
339.99 |
| Jul 27 2023 |
2493 |
341.28 |
| Jul 27 2023 |
488 |
243.75 |
| Jul 27 2023 |
5246 |
339.99 |
| Jul 20 2023 |
2470 |
339.5 |
| Jul 20 2023 |
471 |
243.75 |
| Jul 20 2023 |
5456 |
343.93 |
| Jul 13 2023 |
2476 |
339.5 |
| Jul 13 2023 |
485 |
243.75 |
| Jul 13 2023 |
5483 |
343.93 |
| Jul 06 2023 |
2509 |
339.5 |
| Jul 06 2023 |
483 |
243.75 |
| Jul 06 2023 |
5498 |
343.93 |
| Jun 29 2023 |
2500 |
339.5 |
| Jun 29 2023 |
481 |
243.75 |
| Jun 29 2023 |
5485 |
343.93 |
| Jun 22 2023 |
2499 |
339.5 |
| Jun 22 2023 |
501 |
243.75 |
| Jun 22 2023 |
5459 |
343.93 |
| Jun 15 2023 |
2516 |
339.5 |
| Jun 15 2023 |
499 |
243.75 |
| Jun 15 2023 |
5455 |
343.93 |
| Jun 08 2023 |
2536 |
339.5 |
| Jun 08 2023 |
504 |
243.75 |
| Jun 08 2023 |
5479 |
343.93 |
| Jun 01 2023 |
2548 |
339.5 |
| Jun 01 2023 |
492 |
243.75 |
| Jun 01 2023 |
5453 |
343.93 |
| May 25 2023 |
2280 |
329.96 |
| May 25 2023 |
476 |
243.75 |
| May 25 2023 |
5632 |
347.31 |
| May 18 2023 |
2263 |
329.96 |
| May 18 2023 |
480 |
243.75 |
| May 18 2023 |
5595 |
347.31 |
| May 11 2023 |
1186 |
316.18 |
| May 11 2023 |
502 |
243.75 |
| May 11 2023 |
5413 |
344.75 |
| May 04 2023 |
1154 |
316.18 |
| May 04 2023 |
490 |
243.75 |
| May 04 2023 |
5300 |
344.75 |
| Apr 27 2023 |
1163 |
316.18 |
| Apr 27 2023 |
463 |
243.75 |
| Apr 27 2023 |
5270 |
344.75 |
| Apr 20 2023 |
1050 |
316.18 |
| Apr 20 2023 |
484 |
243.75 |
| Apr 20 2023 |
5210 |
344.75 |
| Apr 13 2023 |
1052 |
316.18 |
| Apr 13 2023 |
472 |
243.75 |
| Apr 13 2023 |
5193 |
344.75 |
| Apr 06 2023 |
1040 |
316.18 |
| Apr 06 2023 |
458 |
243.75 |
| Apr 06 2023 |
4922 |
339.12 |
| Mar 30 2023 |
1012 |
316.18 |
| Mar 30 2023 |
4910 |
339.12 |
| Mar 23 2023 |
1035 |
316.18 |
| Mar 23 2023 |
4888 |
339.12 |
| Mar 16 2023 |
1035 |
316.18 |
| Mar 16 2023 |
4841 |
339.12 |
| Mar 09 2023 |
1024 |
316.18 |
| Mar 09 2023 |
4807 |
339.12 |
| Mar 02 2023 |
1024 |
316.18 |
| Mar 02 2023 |
4773 |
339.12 |
| Feb 23 2023 |
1021 |
316.18 |
| Feb 23 2023 |
4768 |
339.12 |
| Feb 16 2023 |
1026 |
316.18 |
| Feb 16 2023 |
4716 |
339.12 |
| Feb 09 2023 |
1019 |
316.18 |
| Feb 09 2023 |
4711 |
339.12 |
| Feb 02 2023 |
1007 |
316.18 |
| Feb 02 2023 |
4691 |
339.12 |
| Jan 26 2023 |
1007 |
316.18 |
| Jan 26 2023 |
4683 |
339.12 |
| Jan 19 2023 |
1007 |
316.18 |
| Jan 19 2023 |
4673 |
339.12 |
| Jan 12 2023 |
1007 |
316.18 |
| Jan 12 2023 |
4671 |
339.12 |
| Jan 05 2023 |
1007 |
316.18 |
| Jan 05 2023 |
4671 |
339.12 |
| Dec 29 2022 |
1007 |
316.18 |
| Dec 29 2022 |
4671 |
339.12 |
| Dec 22 2022 |
1007 |
316.18 |
| Dec 22 2022 |
4671 |
339.12 |
| Dec 15 2022 |
1007 |
316.18 |
| Dec 15 2022 |
4670 |
339.12 |
| Dec 08 2022 |
1007 |
316.18 |
| Dec 08 2022 |
4664 |
339.12 |
| Dec 01 2022 |
1007 |
316.18 |
| Dec 01 2022 |
4664 |
339.12 |
| Nov 24 2022 |
1007 |
316.18 |
| Nov 24 2022 |
4664 |
339.12 |
| Nov 17 2022 |
1007 |
316.18 |
| Nov 17 2022 |
4665 |
339.12 |
| Nov 10 2022 |
1007 |
316.18 |
| Nov 10 2022 |
4666 |
339.12 |
| Nov 03 2022 |
1006 |
316.18 |
| Nov 03 2022 |
4656 |
339.12 |
| Oct 27 2022 |
1006 |
316.18 |
| Oct 27 2022 |
4649 |
339.12 |
| Oct 20 2022 |
1006 |
316.18 |
| Oct 20 2022 |
4652 |
339.12 |
| Oct 13 2022 |
1005 |
316.18 |
| Oct 13 2022 |
4650 |
339.12 |
| Oct 06 2022 |
993 |
316.18 |
| Oct 06 2022 |
4649 |
339.12 |
| Sep 29 2022 |
983 |
316.18 |
| Sep 29 2022 |
4650 |
339.12 |
| Sep 22 2022 |
982 |
316.18 |
| Sep 22 2022 |
4650 |
339.12 |
| Sep 15 2022 |
982 |
316.18 |
| Sep 15 2022 |
4646 |
339.12 |
| Sep 08 2022 |
983 |
316.18 |
| Sep 08 2022 |
4630 |
339.12 |
| Sep 01 2022 |
971 |
316.18 |
| Sep 01 2022 |
4567 |
339.12 |
| Aug 25 2022 |
971 |
316.18 |
| Aug 25 2022 |
4532 |
339.12 |
| Aug 18 2022 |
975 |
316.18 |
| Aug 18 2022 |
4505 |
339.12 |
| Aug 11 2022 |
978 |
316.18 |
| Aug 11 2022 |
4467 |
339.12 |
| Aug 04 2022 |
958 |
316.18 |
| Aug 04 2022 |
4446 |
339.12 |
| Jul 28 2022 |
968 |
316.18 |
| Jul 28 2022 |
4389 |
339.12 |
| Jul 21 2022 |
960 |
316.18 |
| Jul 21 2022 |
4331 |
339.12 |
| Jul 14 2022 |
953 |
316.18 |
| Jul 14 2022 |
4316 |
339.12 |
| Jul 07 2022 |
959 |
316.18 |
| Jul 07 2022 |
4280 |
339.12 |
| Jun 30 2022 |
952 |
316.18 |
| Jun 30 2022 |
4274 |
339.12 |
| Jun 23 2022 |
950 |
316.18 |
| Jun 23 2022 |
4259 |
339.12 |
| Jun 16 2022 |
956 |
316.18 |
| Jun 16 2022 |
4169 |
339.12 |
| Jun 09 2022 |
932 |
316.18 |
| Jun 09 2022 |
4100 |
339.12 |
| Jun 02 2022 |
1072 |
328.03 |
| Jun 02 2022 |
2373 |
356.52 |
| May 26 2022 |
3417 |
385 |
| May 19 2022 |
3414 |
385 |
| May 12 2022 |
3387 |
385 |
| May 05 2022 |
3166 |
385 |
| Apr 28 2022 |
3358 |
385 |
| Apr 21 2022 |
3119 |
385 |
| Apr 14 2022 |
3139 |
385 |
| Apr 07 2022 |
3145 |
385 |
| Mar 31 2022 |
3062 |
385 |
| Mar 24 2022 |
3066 |
385 |
| Mar 17 2022 |
3071 |
385 |
| Mar 10 2022 |
3034 |
385 |
| Mar 03 2022 |
2930 |
385 |
| Feb 24 2022 |
2858 |
385 |
| May 07 2021 |
15655 |
473.35 |
| Sep 01 2020 |
3797 |
344.93 |
| Aug 01 2020 |
3981 |
344.93 |
| Jul 01 2020 |
4099 |
344.93 |
| May 08 2020 |
9938 |
490.09 |
| May 08 2020 |
14714 |
490.09 |
| May 01 2020 |
9221 |
473.35 |
| May 01 2020 |
13598 |
473.35 |
| Apr 24 2020 |
7595 |
448.3 |
| Apr 24 2020 |
11547 |
448.3 |
| Apr 17 2020 |
7897 |
448.3 |
| Apr 17 2020 |
11810 |
448.3 |
| Apr 10 2020 |
8114 |
448.3 |
| Apr 10 2020 |
11868 |
486.87 |
| Apr 10 2020 |
12137 |
448.92 |
| Apr 03 2020 |
10367 |
466.38 |
| Apr 03 2020 |
8433 |
448.3 |
| Apr 03 2020 |
10490 |
433.5 |
| Apr 01 2020 |
4424 |
344.93 |
| Mar 27 2020 |
10583 |
466.38 |
| Mar 27 2020 |
8763 |
448.3 |
| Mar 27 2020 |
10799 |
433.5 |
| Mar 20 2020 |
10747 |
466.38 |
| Mar 20 2020 |
8159 |
440.62 |
| Mar 20 2020 |
9350 |
421.23 |
| Mar 13 2020 |
8343 |
440.62 |
| Mar 13 2020 |
10832 |
466.38 |
| Mar 13 2020 |
9457 |
421.23 |
| Mar 06 2020 |
10908 |
466.38 |
| Mar 06 2020 |
8482 |
440.62 |
| Mar 06 2020 |
9545 |
421.23 |
| Mar 01 2020 |
4494 |
344.93 |
| Feb 28 2020 |
10902 |
466.38 |
| Feb 28 2020 |
8554 |
440.62 |
| Feb 28 2020 |
9581 |
421.23 |
| Feb 21 2020 |
8400 |
440.62 |
| Feb 21 2020 |
10747 |
466.38 |
| Feb 21 2020 |
9452 |
421.23 |
| Feb 14 2020 |
10798 |
466.38 |
| Feb 14 2020 |
8428 |
440.62 |
| Feb 14 2020 |
9484 |
421.23 |
| Feb 07 2020 |
10734 |
466.38 |
| Feb 07 2020 |
8415 |
440.62 |
| Feb 07 2020 |
9427 |
421.23 |
| Feb 01 2020 |
4474 |
344.93 |
| Jan 31 2020 |
10755 |
466.38 |
| Jan 31 2020 |
8481 |
440.62 |
| Jan 31 2020 |
9453 |
421.23 |
| Jan 24 2020 |
8471 |
440.62 |
| Jan 24 2020 |
10779 |
466.38 |
| Jan 24 2020 |
9450 |
421.23 |
| Jan 17 2020 |
10684 |
466.38 |
| Jan 17 2020 |
8477 |
440.62 |
| Jan 17 2020 |
9405 |
421.23 |
| Jan 10 2020 |
10684 |
466.38 |
| Jan 10 2020 |
8477 |
440.62 |
| Jan 10 2020 |
9406 |
421.23 |
| Jan 03 2020 |
10694 |
466.38 |
| Jan 03 2020 |
8479 |
440.62 |
| Jan 03 2020 |
9412 |
421.23 |
| Jan 01 2020 |
4479 |
344.93 |
| Dec 27 2019 |
10688 |
466.38 |
| Dec 27 2019 |
8479 |
440.62 |
| Dec 27 2019 |
9408 |
421.23 |
| Dec 20 2019 |
10688 |
466.38 |
| Dec 20 2019 |
8479 |
440.62 |
| Dec 20 2019 |
9408 |
421.23 |
| Dec 13 2019 |
10689 |
466.38 |
| Dec 13 2019 |
8479 |
440.62 |
| Dec 13 2019 |
9410 |
421.23 |
| Dec 06 2019 |
8479 |
440.62 |
| Dec 06 2019 |
10678 |
466.38 |
| Dec 06 2019 |
9400 |
421.23 |
| Dec 01 2019 |
4477 |
344.93 |
| Nov 29 2019 |
10642 |
466.38 |
| Nov 29 2019 |
8479 |
440.62 |
| Nov 29 2019 |
9402 |
421.23 |
| Nov 22 2019 |
10642 |
466.38 |
| Nov 22 2019 |
8479 |
440.62 |
| Nov 22 2019 |
9402 |
421.23 |
| Nov 15 2019 |
8479 |
440.62 |
| Nov 15 2019 |
10643 |
466.38 |
| Nov 15 2019 |
9407 |
421.23 |
| Nov 08 2019 |
10648 |
466.38 |
| Nov 08 2019 |
8463 |
440.62 |
| Nov 08 2019 |
9368 |
421.23 |
| Nov 01 2019 |
4072 |
344.93 |
| Nov 01 2019 |
8290 |
440.62 |
| Nov 01 2019 |
10645 |
466.38 |
| Nov 01 2019 |
9247 |
421.23 |
| Oct 25 2019 |
8290 |
440.62 |
| Oct 25 2019 |
10663 |
466.38 |
| Oct 25 2019 |
9261 |
421.23 |
| Oct 18 2019 |
10663 |
466.38 |
| Oct 18 2019 |
8326 |
440.62 |
| Oct 18 2019 |
9273 |
421.23 |
| Oct 11 2019 |
10665 |
466.38 |
| Oct 11 2019 |
8310 |
440.62 |
| Oct 11 2019 |
9274 |
421.23 |
| Oct 04 2019 |
10680 |
466.38 |
| Oct 04 2019 |
8297 |
440.62 |
| Oct 04 2019 |
9270 |
421.23 |
| Oct 01 2019 |
4085 |
344.93 |
| Sep 27 2019 |
8299 |
440.62 |
| Sep 27 2019 |
10680 |
466.38 |
| Sep 27 2019 |
9361 |
421.23 |
| Sep 20 2019 |
10687 |
466.38 |
| Sep 20 2019 |
8289 |
440.62 |
| Sep 20 2019 |
9364 |
421.23 |
| Sep 13 2019 |
10664 |
466.38 |
| Sep 13 2019 |
8344 |
440.62 |
| Sep 13 2019 |
9380 |
421.23 |
| Sep 06 2019 |
8519 |
440.62 |
| Sep 06 2019 |
10677 |
466.38 |
| Sep 06 2019 |
9520 |
421.23 |
| Sep 01 2019 |
4089 |
344.93 |
| Aug 30 2019 |
10783 |
466.38 |
| Aug 30 2019 |
8579 |
440.62 |
| Aug 30 2019 |
9593 |
421.23 |
| Aug 23 2019 |
10862 |
466.38 |
| Aug 23 2019 |
8678 |
440.62 |
| Aug 23 2019 |
9684 |
421.23 |
| Aug 16 2019 |
6876 |
425.41 |
| Aug 16 2019 |
7638 |
430.39 |
| Aug 16 2019 |
9672 |
421.23 |
| Aug 09 2019 |
7660 |
430.39 |
| Aug 09 2019 |
6885 |
425.41 |
| Aug 09 2019 |
9707 |
421.23 |
| Aug 02 2019 |
6947 |
425.41 |
| Aug 02 2019 |
7735 |
430.39 |
| Aug 02 2019 |
9770 |
421.23 |
| Aug 01 2019 |
4147 |
344.93 |
| Jul 26 2019 |
7001 |
425.41 |
| Jul 26 2019 |
7756 |
430.39 |
| Jul 26 2019 |
9857 |
421.23 |
| Jul 19 2019 |
7012 |
425.41 |
| Jul 19 2019 |
7879 |
430.39 |
| Jul 19 2019 |
9911 |
421.23 |
| Jul 12 2019 |
7155 |
425.41 |
| Jul 12 2019 |
7892 |
430.39 |
| Jul 12 2019 |
10067 |
421.23 |
| Jul 05 2019 |
7425 |
425.41 |
| Jul 05 2019 |
8061 |
430.39 |
| Jul 05 2019 |
10340 |
421.23 |
| Jul 01 2019 |
4162 |
344.93 |
| Jun 28 2019 |
7544 |
425.41 |
| Jun 28 2019 |
8127 |
430.39 |
| Jun 28 2019 |
10491 |
421.23 |
| Jun 21 2019 |
8126 |
430.39 |
| Jun 21 2019 |
7520 |
425.41 |
| Jun 21 2019 |
10402 |
421.23 |
| Jun 14 2019 |
7661 |
425.41 |
| Jun 14 2019 |
8128 |
430.39 |
| Jun 14 2019 |
10458 |
421.23 |
| Jun 07 2019 |
7807 |
425.41 |
| Jun 07 2019 |
8196 |
430.39 |
| Jun 07 2019 |
10596 |
421.23 |
| Jun 01 2019 |
4153 |
344.93 |
| May 31 2019 |
8175 |
430.39 |
| May 31 2019 |
7794 |
425.41 |
| May 31 2019 |
10595 |
421.23 |
| May 24 2019 |
7833 |
425.41 |
| May 24 2019 |
8155 |
430.39 |
| May 24 2019 |
10648 |
421.23 |
| May 17 2019 |
8191 |
430.39 |
| May 17 2019 |
7888 |
425.41 |
| May 17 2019 |
10664 |
421.23 |
| May 10 2019 |
9146 |
439.2 |
| May 10 2019 |
7884 |
425.41 |
| May 10 2019 |
12752 |
436.44 |
| May 03 2019 |
7906 |
425.41 |
| May 03 2019 |
11400 |
461.21 |
| May 03 2019 |
15078 |
452.26 |
| May 01 2019 |
4007 |
344.93 |
| Apr 26 2019 |
7913 |
425.41 |
| Apr 26 2019 |
11554 |
461.21 |
| Apr 26 2019 |
14759 |
452.26 |
| Apr 19 2019 |
8043 |
425.41 |
| Apr 19 2019 |
11487 |
461.21 |
| Apr 19 2019 |
14724 |
452.26 |
| Apr 18 2019 |
11492 |
461.21 |
| Apr 18 2019 |
8054 |
425.41 |
| Apr 12 2019 |
8149 |
425.41 |
| Apr 12 2019 |
6318 |
409.88 |
| Apr 12 2019 |
10000 |
417.64 |
| Apr 05 2019 |
6060 |
409.88 |
| Apr 05 2019 |
8728 |
409.88 |
| Apr 01 2019 |
4036 |
344.93 |
| Mar 29 2019 |
6013 |
409.88 |
| Mar 29 2019 |
8654 |
409.88 |
| Mar 15 2019 |
9798 |
449.14 |
| Mar 15 2019 |
13628 |
449.14 |
| Mar 08 2019 |
9616 |
449.14 |
| Mar 08 2019 |
13432 |
449.14 |
| Mar 01 2019 |
3993 |
344.93 |
| Mar 01 2019 |
9690 |
449.14 |
| Mar 01 2019 |
13498 |
449.14 |
| Feb 22 2019 |
9717 |
449.14 |
| Feb 22 2019 |
13558 |
449.14 |
| Feb 15 2019 |
9698 |
449.14 |
| Feb 15 2019 |
13437 |
449.14 |
| Feb 08 2019 |
9642 |
449.14 |
| Feb 08 2019 |
13330 |
449.14 |
| Feb 01 2019 |
3952 |
344.93 |
| Feb 01 2019 |
9655 |
449.14 |
| Feb 01 2019 |
13333 |
449.14 |
| Jan 25 2019 |
9665 |
449.14 |
| Jan 25 2019 |
13382 |
449.14 |
| Jan 18 2019 |
9716 |
449.14 |
| Jan 18 2019 |
13402 |
449.14 |
| Jan 11 2019 |
9716 |
449.14 |
| Jan 11 2019 |
13389 |
449.14 |
| Jan 04 2019 |
9717 |
449.14 |
| Jan 04 2019 |
13398 |
449.14 |
| Jan 01 2019 |
3353 |
344.93 |
| Dec 28 2018 |
9717 |
449.14 |
| Dec 28 2018 |
13398 |
449.14 |
| Dec 21 2018 |
9717 |
449.14 |
| Dec 21 2018 |
13398 |
449.14 |
| Dec 14 2018 |
9717 |
449.14 |
| Dec 14 2018 |
13398 |
449.14 |
| Dec 07 2018 |
9717 |
449.14 |
| Dec 07 2018 |
13393 |
449.14 |
| Dec 01 2018 |
3943 |
344.93 |
| Nov 30 2018 |
9717 |
449.14 |
| Nov 30 2018 |
13393 |
449.14 |
| Nov 23 2018 |
9717 |
449.14 |
| Nov 23 2018 |
13393 |
449.14 |
| Nov 16 2018 |
9717 |
449.14 |
| Nov 16 2018 |
13393 |
449.14 |
| Nov 09 2018 |
9718 |
449.14 |
| Nov 09 2018 |
13394 |
449.14 |
| Nov 02 2018 |
9718 |
449.14 |
| Nov 02 2018 |
13366 |
449.14 |
| Nov 01 2018 |
3352 |
344.93 |
| Oct 26 2018 |
9717 |
449.14 |
| Oct 26 2018 |
13364 |
449.14 |
| Oct 19 2018 |
9735 |
449.14 |
| Oct 19 2018 |
13382 |
449.14 |
| Oct 12 2018 |
9702 |
449.14 |
| Oct 12 2018 |
13334 |
449.14 |
| Oct 05 2018 |
9725 |
449.14 |
| Oct 05 2018 |
13444 |
449.14 |
| Oct 01 2018 |
3421 |
344.93 |
| Sep 28 2018 |
9505 |
449.14 |
| Sep 28 2018 |
13129 |
449.14 |
| Sep 21 2018 |
9479 |
449.14 |
| Sep 21 2018 |
13109 |
449.14 |
| Sep 14 2018 |
9510 |
449.14 |
| Sep 14 2018 |
13153 |
449.14 |
| Sep 07 2018 |
9670 |
449.14 |
| Sep 07 2018 |
13402 |
449.14 |
| Aug 31 2018 |
9709 |
449.14 |
| Aug 31 2018 |
13484 |
449.14 |
| Aug 24 2018 |
9740 |
449.14 |
| Aug 24 2018 |
13502 |
449.14 |
| Aug 17 2018 |
9724 |
449.14 |
| Aug 17 2018 |
13646 |
449.14 |
| Aug 10 2018 |
9756 |
449.14 |
| Aug 10 2018 |
13732 |
449.14 |
| Aug 03 2018 |
9913 |
449.14 |
| Aug 03 2018 |
13867 |
449.14 |
| Jul 27 2018 |
9997 |
449.14 |
| Jul 27 2018 |
13912 |
449.14 |
| Jul 20 2018 |
9953 |
449.14 |
| Jul 20 2018 |
14104 |
449.14 |
| Jul 13 2018 |
10153 |
449.14 |
| Jul 13 2018 |
13983 |
449.14 |
| Jul 06 2018 |
9973 |
449.14 |
| Jul 06 2018 |
13763 |
449.14 |
| Jun 29 2018 |
9983 |
449.14 |
| Jun 29 2018 |
13780 |
449.14 |
| Jun 22 2018 |
10200 |
449.14 |
| Jun 22 2018 |
14042 |
449.14 |
| Jun 15 2018 |
10257 |
449.14 |
| Jun 15 2018 |
14035 |
449.14 |
| Jun 08 2018 |
10294 |
449.14 |
| Jun 08 2018 |
14181 |
449.14 |
| Jun 01 2018 |
10656 |
449.14 |
| Jun 01 2018 |
14516 |
449.14 |
| May 25 2018 |
10692 |
449.14 |
| May 25 2018 |
14689 |
449.14 |
| May 18 2018 |
10797 |
449.14 |
| May 18 2018 |
14745 |
449.14 |
| May 11 2018 |
10803 |
449.14 |
| May 11 2018 |
14841 |
449.14 |
| May 04 2018 |
10978 |
449.14 |
| May 04 2018 |
15044 |
449.14 |
| Apr 27 2018 |
10923 |
449.14 |
| Apr 27 2018 |
14979 |
449.14 |
| Apr 20 2018 |
10925 |
449.14 |
| Apr 20 2018 |
15059 |
449.14 |
| Apr 13 2018 |
10835 |
449.14 |
| Apr 13 2018 |
14990 |
449.14 |
| Apr 06 2018 |
11059 |
449.14 |
| Apr 06 2018 |
15041 |
449.14 |
| Mar 30 2018 |
11330 |
449.14 |
| Mar 30 2018 |
15260 |
449.14 |
| Mar 23 2018 |
11461 |
449.14 |
| Mar 23 2018 |
15374 |
449.14 |
| Aug 05 2016 |
10796 |
425.99 |
| Aug 05 2016 |
15870 |
425.99 |
| Jul 29 2016 |
10652 |
425.99 |
| Jul 29 2016 |
16000 |
425.99 |
| Jul 22 2016 |
10790 |
425.99 |
| Jul 22 2016 |
16181 |
425.99 |
| Jun 22 2016 |
10959 |
425.99 |
| Jun 22 2016 |
17156 |
425.99 |
| Jun 15 2016 |
11109 |
425.99 |
| Jun 15 2016 |
17358 |
425.99 |
| Jun 08 2016 |
11109 |
425.64 |
| Jun 08 2016 |
17345 |
425.64 |
| Jun 01 2016 |
11184 |
425.64 |
| Jun 01 2016 |
17621 |
425.64 |
| May 25 2016 |
11210 |
425.64 |
| May 25 2016 |
17527 |
425.64 |
| May 18 2016 |
11282 |
425.64 |
| May 18 2016 |
17660 |
425.64 |
| May 11 2016 |
11285 |
425.64 |
| May 11 2016 |
17647 |
425.64 |
| May 04 2016 |
8838 |
403.5 |
| May 04 2016 |
14302 |
403.5 |
| Apr 27 2016 |
9066 |
403.5 |
| Apr 27 2016 |
14546 |
403.5 |
| Apr 20 2016 |
9056 |
403.5 |
| Apr 20 2016 |
14568 |
403.5 |
| Apr 13 2016 |
9264 |
403.5 |
| Apr 13 2016 |
14542 |
403.5 |
| Apr 06 2016 |
9469 |
403.5 |
| Apr 06 2016 |
14681 |
403.5 |
| Mar 30 2016 |
9360 |
403.5 |
| Mar 30 2016 |
14525 |
403.5 |
| Mar 23 2016 |
9581 |
403.5 |
| Mar 23 2016 |
14677 |
403.5 |
| Mar 16 2016 |
9661 |
403.5 |
| Mar 16 2016 |
14629 |
403.5 |
| Mar 09 2016 |
9701 |
403.5 |
| Mar 09 2016 |
14696 |
403.5 |
| Mar 02 2016 |
9563 |
403.5 |
| Mar 02 2016 |
14604 |
403.5 |
| Feb 24 2016 |
9592 |
403.5 |
| Feb 24 2016 |
14586 |
403.5 |
| Feb 17 2016 |
9722 |
403.5 |
| Feb 17 2016 |
14730 |
403.5 |
| Feb 10 2016 |
9726 |
403.5 |
| Feb 10 2016 |
14727 |
403.5 |
| Feb 03 2016 |
9753 |
403.5 |
| Feb 03 2016 |
14764 |
403.5 |
| Jan 27 2016 |
9779 |
403.5 |
| Jan 27 2016 |
14766 |
403.5 |
| Jan 20 2016 |
9770 |
403.5 |
| Jan 20 2016 |
14769 |
403.5 |
| Jan 13 2016 |
9774 |
403.5 |
| Jan 13 2016 |
14799 |
403.5 |
| Jan 06 2016 |
9774 |
403.5 |
| Jan 06 2016 |
14805 |
403.5 |
| Dec 30 2015 |
9774 |
403.5 |
| Dec 30 2015 |
14801 |
403.5 |
| Dec 23 2015 |
9773 |
403.5 |
| Dec 23 2015 |
14801 |
403.5 |
| Dec 16 2015 |
9773 |
403.5 |
| Dec 16 2015 |
14801 |
403.5 |
| Dec 09 2015 |
9773 |
403.5 |
| Dec 09 2015 |
14805 |
403.5 |
| Dec 02 2015 |
9774 |
403.5 |
| Dec 02 2015 |
14806 |
403.5 |
| Nov 25 2015 |
9774 |
403.5 |
| Nov 25 2015 |
14807 |
403.5 |
| Nov 18 2015 |
9774 |
403.5 |
| Nov 18 2015 |
14807 |
403.5 |
| Nov 11 2015 |
5501 |
359.21 |
| Nov 11 2015 |
8901 |
359.21 |
| Nov 04 2015 |
5501 |
359.21 |
| Nov 04 2015 |
8901 |
359.21 |
| Oct 28 2015 |
5502 |
359.21 |
| Oct 28 2015 |
8888 |
359.21 |
| Oct 21 2015 |
5491 |
359.21 |
| Oct 21 2015 |
8894 |
359.21 |
| Oct 14 2015 |
5495 |
359.21 |
| Oct 14 2015 |
8898 |
359.21 |
| Oct 07 2015 |
5499 |
359.21 |
| Oct 07 2015 |
8902 |
359.21 |
| Sep 30 2015 |
5503 |
359.21 |
| Sep 30 2015 |
8920 |
359.21 |
| Sep 23 2015 |
5520 |
359.21 |
| Sep 23 2015 |
8951 |
359.21 |
| Sep 16 2015 |
5478 |
359.21 |
| Sep 16 2015 |
8926 |
359.21 |
| Sep 09 2015 |
5469 |
359.21 |
| Sep 09 2015 |
8941 |
359.21 |
| Sep 02 2015 |
5522 |
359.21 |
| Sep 02 2015 |
8905 |
359.21 |
| Aug 26 2015 |
5624 |
359.21 |
| Aug 26 2015 |
9050 |
359.21 |
| Aug 19 2015 |
5821 |
359.21 |
| Aug 19 2015 |
9230 |
359.21 |
| Aug 12 2015 |
5801 |
359.21 |
| Aug 12 2015 |
9254 |
359.21 |
| Aug 05 2015 |
5847 |
359.21 |
| Aug 05 2015 |
9292 |
359.21 |
| Jul 29 2015 |
5840 |
359.21 |
| Jul 29 2015 |
9417 |
359.21 |
| Jul 22 2015 |
5826 |
359.21 |
| Jul 22 2015 |
9396 |
359.21 |
| Jul 15 2015 |
6010 |
359.21 |
| Jul 15 2015 |
9482 |
359.21 |
| Jul 08 2015 |
6061 |
359.21 |
| Jul 08 2015 |
9628 |
359.21 |
| Jul 01 2015 |
6106 |
359.21 |
| Jul 01 2015 |
9702 |
359.21 |
| Jun 24 2015 |
6128 |
359.21 |
| Jun 24 2015 |
9766 |
359.21 |
| Jun 17 2015 |
6139 |
359.21 |
| Jun 17 2015 |
9862 |
359.21 |
| Jun 10 2015 |
6152 |
359.21 |
| Jun 10 2015 |
9797 |
359.21 |
| Jun 03 2015 |
6297 |
359.21 |
| Jun 03 2015 |
9965 |
359.21 |
| May 27 2015 |
6228 |
359.21 |
| May 27 2015 |
9904 |
359.21 |
| May 20 2015 |
6302 |
359.21 |
| May 20 2015 |
9972 |
359.21 |
| Mar 12 2014 |
4566 |
308.69 |
| Mar 12 2014 |
6249 |
308.69 |
| Mar 05 2014 |
4610 |
308.69 |
| Mar 05 2014 |
6256 |
308.69 |
| Feb 26 2014 |
4639 |
308.69 |
| Feb 26 2014 |
6298 |
308.69 |
| Feb 19 2014 |
4660 |
308.69 |
| Feb 19 2014 |
6336 |
308.69 |
| Feb 12 2014 |
4661 |
308.69 |
| Feb 12 2014 |
6333 |
308.69 |
| Feb 05 2014 |
4714 |
308.69 |
| Feb 05 2014 |
6380 |
308.69 |
| Jan 29 2014 |
4765 |
308.69 |
| Jan 29 2014 |
6417 |
308.69 |
| Jan 22 2014 |
4767 |
308.69 |
| Jan 22 2014 |
6414 |
308.69 |
| Jan 15 2014 |
4786 |
308.69 |
| Jan 15 2014 |
6429 |
308.69 |
| Jan 08 2014 |
4795 |
308.69 |
| Jan 08 2014 |
6437 |
308.69 |
| Jan 01 2014 |
4794 |
308.69 |
| Jan 01 2014 |
6437 |
308.69 |
| Dec 25 2013 |
4794 |
308.69 |
| Dec 25 2013 |
6436 |
308.69 |
| Dec 18 2013 |
4794 |
308.69 |
| Dec 18 2013 |
6436 |
308.69 |
| Dec 11 2013 |
4794 |
308.69 |
| Dec 11 2013 |
6436 |
308.69 |
| Dec 04 2013 |
4794 |
308.69 |
| Dec 04 2013 |
6437 |
308.69 |
| Nov 27 2013 |
4794 |
308.69 |
| Nov 27 2013 |
6437 |
308.69 |
| Nov 20 2013 |
4794 |
308.69 |
| Nov 20 2013 |
6438 |
308.69 |
| Nov 13 2013 |
4794 |
308.69 |
| Nov 13 2013 |
6438 |
308.69 |
| Nov 06 2013 |
4794 |
308.69 |
| Nov 06 2013 |
6438 |
308.69 |
| Oct 30 2013 |
4794 |
308.69 |
| Oct 30 2013 |
6437 |
308.69 |
| Oct 23 2013 |
4794 |
308.69 |
| Oct 23 2013 |
6436 |
308.69 |
| Oct 16 2013 |
4787 |
308.69 |
| Oct 16 2013 |
6433 |
308.69 |
| Oct 09 2013 |
4794 |
308.69 |
| Oct 09 2013 |
6428 |
308.69 |
| Oct 02 2013 |
4794 |
308.69 |
| Oct 02 2013 |
6435 |
308.69 |
| Sep 25 2013 |
4764 |
308.69 |
| Sep 25 2013 |
6429 |
308.69 |
| Sep 18 2013 |
4758 |
308.69 |
| Sep 18 2013 |
6390 |
308.69 |
| Sep 11 2013 |
4760 |
308.69 |
| Sep 11 2013 |
6363 |
308.69 |
| Sep 04 2013 |
4804 |
308.69 |
| Sep 04 2013 |
6388 |
308.69 |
| Aug 28 2013 |
4828 |
308.69 |
| Aug 28 2013 |
6414 |
308.69 |
| Aug 21 2013 |
4869 |
308.69 |
| Aug 21 2013 |
6462 |
308.69 |
| Aug 14 2013 |
4893 |
308.69 |
| Aug 14 2013 |
6168 |
308.69 |
| Aug 07 2013 |
4968 |
308.69 |
| Aug 07 2013 |
6245 |
308.69 |
| Jul 31 2013 |
5022 |
308.69 |
| Jul 31 2013 |
6306 |
308.69 |
| Jul 24 2013 |
5072 |
308.69 |
| Jul 24 2013 |
6343 |
308.69 |
| Jul 17 2013 |
5076 |
308.69 |
| Jul 17 2013 |
6342 |
308.69 |
| Jul 10 2013 |
7488 |
358.81 |
| Jul 10 2013 |
5159 |
308.69 |
| Jul 10 2013 |
8820 |
333.75 |
| Jul 03 2013 |
5245 |
308.69 |
| Jul 03 2013 |
7527 |
358.81 |
| Jul 03 2013 |
8805 |
333.75 |
| Jun 26 2013 |
5404 |
308.69 |
| Jun 26 2013 |
7513 |
358.81 |
| Jun 26 2013 |
8943 |
333.75 |
| Jun 19 2013 |
7607 |
358.81 |
| Jun 19 2013 |
5483 |
308.69 |
| Jun 19 2013 |
8984 |
333.75 |
| Jun 12 2013 |
7197 |
352.57 |
| Jun 12 2013 |
5509 |
308.69 |
| Jun 12 2013 |
9555 |
337.95 |
| Jun 05 2013 |
6378 |
320.42 |
| Jun 05 2013 |
7145 |
352.57 |
| Jun 05 2013 |
9340 |
336.5 |
| May 29 2013 |
7058 |
352.57 |
| May 29 2013 |
6431 |
320.42 |
| May 29 2013 |
9348 |
336.5 |
| May 22 2013 |
7266 |
352.57 |
| May 22 2013 |
6539 |
320.42 |
| May 22 2013 |
9550 |
336.5 |
| May 15 2013 |
6574 |
320.42 |
| May 15 2013 |
7323 |
352.57 |
| May 15 2013 |
9606 |
336.5 |
| May 08 2013 |
6557 |
320.42 |
| May 08 2013 |
6705 |
344.51 |
| May 08 2013 |
9387 |
334.87 |
| May 01 2013 |
6890 |
344.51 |
| May 01 2013 |
6659 |
320.42 |
| May 01 2013 |
9484 |
334.87 |
| Apr 24 2013 |
6639 |
320.42 |
| Apr 24 2013 |
6729 |
344.51 |
| Apr 24 2013 |
9441 |
334.87 |
| Apr 17 2013 |
7662 |
332.15 |
| Apr 17 2013 |
6829 |
344.51 |
| Apr 17 2013 |
10230 |
341.42 |
| Apr 10 2013 |
7558 |
332.15 |
| Apr 10 2013 |
5643 |
326.53 |
| Apr 10 2013 |
8854 |
327.65 |
| Apr 03 2013 |
5635 |
326.53 |
| Apr 03 2013 |
7552 |
332.15 |
| Apr 03 2013 |
8864 |
327.65 |
| Mar 27 2013 |
7565 |
332.15 |
| Mar 27 2013 |
5570 |
323.19 |
| Mar 27 2013 |
7973 |
317.85 |
| Mar 20 2013 |
7451 |
332.15 |
| Mar 20 2013 |
5565 |
323.19 |
| Mar 20 2013 |
7972 |
317.85 |
| Mar 13 2013 |
5733 |
352.57 |
| Mar 13 2013 |
7971 |
317.85 |
| Oct 19 2012 |
6350 |
332.15 |
| Oct 19 2012 |
5186 |
323.19 |
| Oct 19 2012 |
8484 |
335.1 |
| Sep 23 2012 |
5164 |
323.19 |
| Sep 23 2012 |
6329 |
332.15 |
| Sep 23 2012 |
8459 |
335.1 |
| Aug 31 2012 |
6156 |
332.15 |
| Aug 31 2012 |
5033 |
323.19 |
| Aug 31 2012 |
8313 |
335.1 |
| Aug 24 2012 |
4992 |
323.19 |
| Aug 24 2012 |
6110 |
332.15 |
| Aug 24 2012 |
8260 |
335.1 |
| Aug 10 2012 |
5974 |
332.15 |
| Aug 10 2012 |
3872 |
303.59 |
| Aug 10 2012 |
7490 |
327.99 |
| Aug 03 2012 |
3827 |
303.59 |
| Aug 03 2012 |
5897 |
332.15 |
| Aug 03 2012 |
7437 |
327.99 |
| Jul 27 2012 |
3800 |
303.59 |
| Jul 27 2012 |
5771 |
332.15 |
| Jul 27 2012 |
7369 |
327.99 |
| Jul 06 2012 |
5588 |
332.15 |
| Jul 06 2012 |
3712 |
303.59 |
| Jul 06 2012 |
7270 |
327.99 |
| Jun 22 2012 |
5147 |
332.15 |
| Jun 22 2012 |
3706 |
303.59 |
| Jun 22 2012 |
6990 |
327.99 |
| Jun 15 2012 |
5211 |
332.15 |
| Jun 15 2012 |
3641 |
303.59 |
| Jun 15 2012 |
7410 |
327.99 |
| Jun 08 2012 |
3621 |
303.59 |
| Jun 08 2012 |
7291 |
326.96 |
| Jun 01 2012 |
3670 |
303.59 |
| Jun 01 2012 |
7280 |
326.96 |
| May 25 2012 |
3428 |
303.59 |
| May 25 2012 |
6788 |
326.96 |
| May 18 2012 |
3513 |
303.59 |
| May 18 2012 |
6899 |
326.96 |
| May 11 2012 |
3028 |
291.2 |
| May 11 2012 |
6907 |
326.48 |
| May 04 2012 |
2852 |
291.2 |
| May 04 2012 |
6774 |
326.48 |
| Apr 27 2012 |
2595 |
291.2 |
| Apr 27 2012 |
6703 |
326.48 |
| Apr 13 2012 |
2546 |
309.82 |
| Apr 13 2012 |
8226 |
353.43 |
| Apr 06 2012 |
2354 |
309.82 |
| Apr 06 2012 |
8081 |
353.43 |
| Oct 15 2010 |
1381 |
237.21 |
| Oct 15 2010 |
1741 |
237.21 |
| Aug 15 2010 |
1345 |
237.21 |
| Aug 15 2010 |
1700 |
237.21 |
| Aug 01 2010 |
1247 |
237.21 |
| Aug 01 2010 |
1620 |
237.21 |
| Jul 15 2010 |
1159 |
237.21 |
| Jul 15 2010 |
1461 |
237.21 |
| Jul 01 2010 |
1198 |
237.21 |
| Jul 01 2010 |
1533 |
237.21 |
| Jun 15 2010 |
1170 |
237.21 |
| Jun 15 2010 |
1470 |
237.21 |
| Jun 01 2010 |
996 |
237.21 |
| Jun 01 2010 |
1357 |
237.21 |
| May 27 2010 |
787 |
237.21 |
| May 27 2010 |
1147 |
237.21 |
| May 15 2010 |
909 |
237.21 |
| May 15 2010 |
1272 |
237.21 |
