| Feb 17 2026 |
14876 |
393.27 |
| Feb 10 2026 |
14891 |
393.27 |
| Feb 03 2026 |
14891 |
393.27 |
| Jan 27 2026 |
14861 |
393.27 |
| Jan 20 2026 |
14861 |
393.27 |
| Jan 13 2026 |
14861 |
393.27 |
| Jan 06 2026 |
14861 |
393.27 |
| Dec 30 2025 |
14861 |
393.27 |
| Dec 23 2025 |
14861 |
393.27 |
| Dec 16 2025 |
14861 |
393.27 |
| Dec 09 2025 |
14498 |
393.27 |
| Dec 02 2025 |
14205 |
393.27 |
| Nov 25 2025 |
13709 |
393.27 |
| Nov 18 2025 |
13801 |
393.27 |
| Nov 11 2025 |
13301 |
393.27 |
| Nov 04 2025 |
13330 |
393.27 |
| Oct 28 2025 |
13579 |
393.27 |
| Oct 21 2025 |
13714 |
393.27 |
| Oct 14 2025 |
14003 |
393.27 |
| Oct 07 2025 |
14174 |
393.27 |
| Sep 30 2025 |
14352 |
393.27 |
| Sep 23 2025 |
14639 |
393.27 |
| Sep 16 2025 |
14337 |
393.27 |
| Sep 09 2025 |
14627 |
393.27 |
| Sep 02 2025 |
13204 |
393.27 |
| Aug 26 2025 |
13217 |
393.27 |
| Aug 19 2025 |
13302 |
393.27 |
| Aug 12 2025 |
14538 |
393.27 |
| Aug 05 2025 |
14859 |
393.27 |
| Jul 29 2025 |
14922 |
393.27 |
| Jul 22 2025 |
14410 |
393.27 |
| Jul 15 2025 |
14947 |
393.27 |
| Jul 08 2025 |
14968 |
393.27 |
| Jul 01 2025 |
14884 |
393.27 |
| Jun 24 2025 |
15053 |
393.27 |
| Jun 17 2025 |
15272 |
393.27 |
| Jun 10 2025 |
13783 |
393.27 |
| Jun 03 2025 |
13783 |
393.27 |
| May 27 2025 |
15716 |
393.27 |
| May 20 2025 |
14129 |
393.27 |
| May 13 2025 |
13700 |
393.27 |
| May 06 2025 |
13684 |
393.27 |
| Apr 29 2025 |
12454 |
393.27 |
| Apr 22 2025 |
12866 |
393.27 |
| Apr 15 2025 |
14064 |
393.27 |
| Apr 08 2025 |
13899 |
393.27 |
| Apr 01 2025 |
13708 |
393.27 |
| Mar 25 2025 |
13451 |
393.27 |
| Feb 01 2021 |
11588 |
476.93 |
| Jan 01 2021 |
11493 |
476.93 |
| Dec 01 2020 |
10885 |
476.93 |
| Nov 01 2020 |
12269 |
476.93 |
| Oct 01 2020 |
12320 |
476.93 |
| Sep 01 2020 |
12769 |
476.93 |
| Aug 01 2020 |
13277 |
476.93 |
| Jul 01 2020 |
13853 |
476.93 |
| Apr 01 2020 |
15246 |
476.93 |
| Mar 01 2020 |
15680 |
476.93 |
| Feb 01 2020 |
15599 |
476.93 |
| Jan 01 2020 |
15625 |
476.93 |
| Dec 01 2019 |
15596 |
476.93 |
| Nov 01 2019 |
14172 |
476.93 |
| Oct 01 2019 |
14115 |
476.93 |
| Sep 01 2019 |
14426 |
476.93 |
| Aug 01 2019 |
13778 |
476.93 |
| Jul 01 2019 |
13807 |
476.93 |
| Jun 01 2019 |
13623 |
476.93 |
| May 01 2019 |
13235 |
476.93 |
| Apr 01 2019 |
13300 |
476.93 |
| Mar 01 2019 |
13013 |
476.93 |
