| Jun 06 2026 |
3124 |
410.4 |
| Jun 06 2026 |
4775 |
419.22 |
| Jun 06 2026 |
4965 |
391.95 |
| Jun 02 2026 |
3087 |
410.4 |
| Jun 02 2026 |
2625 |
387.13 |
| Jun 02 2026 |
5053 |
396.44 |
| May 26 2026 |
3103 |
410.4 |
| May 26 2026 |
4335 |
402.21 |
| May 26 2026 |
4488 |
378.38 |
| May 19 2026 |
3457 |
410.4 |
| May 19 2026 |
4330 |
402.21 |
| May 19 2026 |
4458 |
378.38 |
| May 12 2026 |
3589 |
410.4 |
| May 12 2026 |
4358 |
402.21 |
| May 12 2026 |
4513 |
378.38 |
| May 05 2026 |
3808 |
416.37 |
| May 05 2026 |
4297 |
402.21 |
| May 05 2026 |
4365 |
374.88 |
| Apr 28 2026 |
3799 |
416.37 |
| Apr 28 2026 |
4129 |
390.82 |
| Apr 28 2026 |
4348 |
370.36 |
| Apr 21 2026 |
3826 |
416.37 |
| Apr 21 2026 |
4084 |
390.82 |
| Apr 21 2026 |
4444 |
370.36 |
| Apr 14 2026 |
3886 |
416.37 |
| Apr 14 2026 |
4031 |
390.82 |
| Apr 14 2026 |
4446 |
370.36 |
| Apr 07 2026 |
3869 |
416.37 |
| Apr 07 2026 |
3996 |
390.82 |
| Apr 07 2026 |
4458 |
370.36 |
| Mar 31 2026 |
3822 |
416.37 |
| Mar 31 2026 |
4014 |
390.82 |
| Mar 31 2026 |
4519 |
370.36 |
| Mar 24 2026 |
3823 |
416.37 |
| Mar 24 2026 |
4040 |
390.82 |
| Mar 24 2026 |
4573 |
370.36 |
| Mar 17 2026 |
3815 |
416.37 |
| Mar 17 2026 |
4097 |
390.82 |
| Mar 17 2026 |
4594 |
370.36 |
| Mar 10 2026 |
3783 |
416.37 |
| Mar 10 2026 |
4056 |
390.82 |
| Mar 10 2026 |
4606 |
370.36 |
| Mar 03 2026 |
3770 |
416.37 |
| Mar 03 2026 |
4107 |
390.82 |
| Mar 03 2026 |
4651 |
370.36 |
| Feb 24 2026 |
3692 |
416.37 |
| Feb 24 2026 |
3974 |
390.82 |
| Feb 24 2026 |
4539 |
370.36 |
| Feb 17 2026 |
3565 |
416.37 |
| Feb 17 2026 |
3973 |
390.82 |
| Feb 17 2026 |
4605 |
370.36 |
| Feb 10 2026 |
3703 |
416.37 |
| Feb 10 2026 |
3987 |
390.82 |
| Feb 10 2026 |
4652 |
370.36 |
| Feb 03 2026 |
3704 |
416.37 |
| Feb 03 2026 |
4006 |
390.82 |
| Feb 03 2026 |
4659 |
370.36 |
| Jan 27 2026 |
3736 |
416.37 |
| Jan 27 2026 |
4027 |
390.82 |
| Jan 27 2026 |
4678 |
370.36 |
| Jan 20 2026 |
3765 |
416.37 |
| Jan 20 2026 |
4060 |
390.82 |
| Jan 20 2026 |
4702 |
370.36 |
| Jan 13 2026 |
3766 |
416.37 |
| Jan 13 2026 |
4071 |
390.82 |
| Jan 13 2026 |
4712 |
370.36 |
| Jan 06 2026 |
3766 |
416.37 |
| Jan 06 2026 |
4069 |
390.82 |
| Jan 06 2026 |
4711 |
370.36 |
| Dec 30 2025 |
3766 |
416.37 |
| Dec 30 2025 |
4078 |
390.82 |
| Dec 30 2025 |
4717 |
370.36 |
| Dec 23 2025 |
3765 |
416.37 |
| Dec 23 2025 |
4079 |
390.82 |
| Dec 23 2025 |
4710 |
370.36 |
| Dec 16 2025 |
3765 |
416.37 |
| Dec 16 2025 |
4079 |
390.82 |
| Dec 16 2025 |
4719 |
370.36 |
| Dec 09 2025 |
3765 |
416.37 |
| Dec 09 2025 |
4079 |
390.82 |
| Dec 09 2025 |
4719 |
370.36 |
| Dec 02 2025 |
3765 |
416.37 |
| Dec 02 2025 |
4080 |
390.82 |
| Dec 02 2025 |
4719 |
370.36 |
| Nov 25 2025 |
3765 |
416.37 |
| Nov 25 2025 |
4080 |
390.82 |
| Nov 25 2025 |
4719 |
370.36 |
| Nov 18 2025 |
3765 |
416.37 |
| Nov 18 2025 |
4080 |
390.82 |
| Nov 18 2025 |
4719 |
370.36 |
| Nov 11 2025 |
3765 |
416.37 |
| Nov 11 2025 |
4073 |
390.82 |
| Nov 11 2025 |
4716 |
370.36 |
| Nov 04 2025 |
3765 |
416.37 |
| Nov 04 2025 |
4074 |
390.82 |
| Nov 04 2025 |
4717 |
370.36 |
| Oct 28 2025 |
3779 |
416.37 |
| Oct 28 2025 |
4074 |
390.82 |
| Oct 28 2025 |
4730 |
370.36 |
| Oct 21 2025 |
3946 |
416.37 |
| Oct 21 2025 |
4074 |
390.82 |
| Oct 21 2025 |
4733 |
370.36 |
| Oct 14 2025 |
3946 |
416.37 |
| Oct 14 2025 |
4074 |
390.82 |
| Oct 14 2025 |
4733 |
370.36 |
| Oct 07 2025 |
3827 |
416.37 |
| Oct 07 2025 |
4072 |
390.82 |
| Oct 07 2025 |
4725 |
370.36 |
| Sep 30 2025 |
3834 |
416.37 |
| Sep 30 2025 |
4070 |
390.82 |
| Sep 30 2025 |
4729 |
370.36 |
| Sep 23 2025 |
3827 |
416.37 |
| Sep 23 2025 |
4093 |
390.82 |
| Sep 23 2025 |
4749 |
370.36 |
| Sep 16 2025 |
3818 |
416.37 |
| Sep 16 2025 |
4103 |
390.82 |
| Sep 16 2025 |
4752 |
370.36 |
| Sep 09 2025 |
3715 |
416.37 |
| Sep 09 2025 |
4101 |
390.82 |
| Sep 09 2025 |
4746 |
370.36 |
| Sep 02 2025 |
3801 |
416.37 |
| Sep 02 2025 |
4019 |
390.82 |
| Sep 02 2025 |
4695 |
370.36 |
| Aug 26 2025 |
3871 |
416.37 |
| Aug 26 2025 |
4081 |
390.82 |
| Aug 26 2025 |
4777 |
370.36 |
| Aug 19 2025 |
3809 |
416.37 |
| Aug 19 2025 |
4044 |
390.82 |
| Aug 19 2025 |
4778 |
370.36 |
| Aug 12 2025 |
3817 |
416.37 |
| Aug 12 2025 |
4028 |
390.82 |
| Aug 12 2025 |
4778 |
370.36 |
| Aug 05 2025 |
3837 |
416.37 |
| Aug 05 2025 |
4061 |
390.82 |
| Aug 05 2025 |
4811 |
370.36 |
| Jul 29 2025 |
3810 |
416.37 |
| Jul 29 2025 |
4006 |
390.82 |
| Jul 29 2025 |
4780 |
370.36 |
| Jul 22 2025 |
3846 |
416.37 |
| Jul 22 2025 |
4102 |
390.82 |
| Jul 22 2025 |
4864 |
370.36 |
| Jul 15 2025 |
3853 |
416.37 |
| Jul 15 2025 |
4685 |
422.23 |
| Jul 15 2025 |
6645 |
419.89 |
| Jul 08 2025 |
3924 |
416.37 |
| Jul 08 2025 |
4669 |
422.23 |
| Jul 08 2025 |
6672 |
419.89 |
| Jul 01 2025 |
3908 |
416.37 |
| Jul 01 2025 |
4606 |
422.23 |
| Jul 01 2025 |
6659 |
419.89 |
| Jun 24 2025 |
3606 |
416.37 |
| Jun 24 2025 |
4639 |
422.23 |
| Jun 24 2025 |
6674 |
419.89 |
| Jun 17 2025 |
3385 |
406.99 |
| Jun 17 2025 |
4654 |
422.23 |
| Jun 17 2025 |
5977 |
398.45 |
| Jun 10 2025 |
2928 |
419.61 |
| Jun 10 2025 |
4413 |
414.78 |
| Jun 10 2025 |
5574 |
387.95 |
| Jun 03 2025 |
2884 |
419.61 |
| Jun 03 2025 |
5307 |
408.08 |
| Jun 03 2025 |
5649 |
389.95 |
| May 27 2025 |
2859 |
419.61 |
| May 27 2025 |
4480 |
415.39 |
| May 27 2025 |
5652 |
389.95 |
| May 20 2025 |
2905 |
419.61 |
| May 20 2025 |
4585 |
415.39 |
| May 20 2025 |
5727 |
389.95 |
| May 13 2025 |
2898 |
419.61 |
| May 13 2025 |
4634 |
415.39 |
| May 13 2025 |
5773 |
389.95 |
| May 06 2025 |
2568 |
405.38 |
| May 06 2025 |
4591 |
415.72 |
| May 06 2025 |
5875 |
393.64 |
| Apr 29 2025 |
2687 |
405.38 |
| Apr 29 2025 |
5418 |
414.83 |
| Apr 29 2025 |
5994 |
394.24 |
| Apr 22 2025 |
2677 |
405.38 |
| Apr 22 2025 |
5451 |
414.83 |
| Apr 22 2025 |
6032 |
394.24 |
| Apr 15 2025 |
2699 |
405.38 |
| Apr 15 2025 |
5447 |
414.83 |
| Apr 15 2025 |
6030 |
394.24 |
| Apr 08 2025 |
2752 |
405.38 |
| Apr 08 2025 |
5438 |
414.83 |
| Apr 08 2025 |
6125 |
394.24 |
| Apr 01 2025 |
2701 |
400.41 |
| Apr 01 2025 |
4939 |
427.84 |
| Apr 01 2025 |
5796 |
386.35 |
| Mar 25 2025 |
2654 |
400.41 |
| Mar 25 2025 |
4923 |
427.84 |
| Mar 25 2025 |
5752 |
386.35 |
| Mar 18 2025 |
2689 |
400.41 |
| Mar 18 2025 |
4987 |
427.84 |
| Mar 18 2025 |
5787 |
386.35 |
| Mar 11 2025 |
2683 |
400.41 |
| Mar 11 2025 |
4940 |
427.84 |
| Mar 11 2025 |
5760 |
386.35 |
| Mar 04 2025 |
2728 |
400.41 |
| Mar 04 2025 |
4954 |
427.84 |
| Mar 04 2025 |
5782 |
386.35 |
| Feb 25 2025 |
2671 |
400.41 |
| Feb 25 2025 |
4937 |
427.84 |
| Feb 25 2025 |
5743 |
386.35 |
| Feb 18 2025 |
2699 |
400.41 |
| Feb 18 2025 |
4947 |
427.84 |
| Feb 18 2025 |
5760 |
386.35 |
| Feb 11 2025 |
2788 |
400.41 |
| Feb 11 2025 |
4959 |
427.84 |
| Feb 11 2025 |
5778 |
386.35 |
| Feb 04 2025 |
2764 |
400.41 |
| Feb 04 2025 |
4947 |
427.84 |
| Feb 04 2025 |
5748 |
386.35 |
| Jan 29 2025 |
2806 |
400.41 |
| Jan 29 2025 |
4923 |
427.84 |
| Jan 29 2025 |
5742 |
386.35 |
| Jan 22 2025 |
2831 |
400.41 |
| Jan 22 2025 |
4948 |
427.84 |
| Jan 22 2025 |
5752 |
386.35 |
| Jan 15 2025 |
2833 |
400.41 |
| Jan 15 2025 |
4951 |
427.84 |
| Jan 15 2025 |
5747 |
386.35 |
| Jan 08 2025 |
2833 |
400.41 |
| Jan 08 2025 |
4925 |
427.84 |
| Jan 08 2025 |
5710 |
386.35 |
| Jan 01 2025 |
2833 |
400.41 |
| Jan 01 2025 |
4930 |
427.84 |
| Jan 01 2025 |
5712 |
386.35 |
| Dec 25 2024 |
2833 |
400.41 |
| Dec 25 2024 |
4909 |
427.84 |
| Dec 25 2024 |
5701 |
386.35 |
| Dec 18 2024 |
2806 |
400.41 |
| Dec 18 2024 |
4909 |
427.84 |
| Dec 18 2024 |
5694 |
386.35 |
| Dec 11 2024 |
2806 |
400.41 |
| Dec 11 2024 |
4905 |
427.84 |
| Dec 11 2024 |
5693 |
386.35 |
| Dec 04 2024 |
2806 |
400.41 |
| Dec 04 2024 |
4905 |
427.84 |
| Dec 04 2024 |
5695 |
386.35 |
| Nov 27 2024 |
2806 |
400.41 |
| Nov 27 2024 |
4905 |
427.84 |
| Nov 27 2024 |
5695 |
386.35 |
| Nov 20 2024 |
2806 |
400.41 |
| Nov 20 2024 |
4904 |
427.84 |
| Nov 20 2024 |
5694 |
386.35 |
| Nov 13 2024 |
2804 |
400.41 |
| Nov 13 2024 |
4900 |
427.84 |
| Nov 13 2024 |
5692 |
386.35 |
| Nov 06 2024 |
2786 |
400.41 |
| Nov 06 2024 |
4899 |
427.84 |
| Nov 06 2024 |
5687 |
386.35 |
| Oct 30 2024 |
2769 |
400.41 |
| Oct 30 2024 |
4863 |
427.84 |
| Oct 30 2024 |
5662 |
386.35 |
| Oct 23 2024 |
2769 |
400.41 |
| Oct 23 2024 |
4872 |
427.84 |
| Oct 23 2024 |
5917 |
386.35 |
| Oct 16 2024 |
2767 |
400.41 |
| Oct 16 2024 |
4874 |
427.84 |
| Oct 16 2024 |
5926 |
386.35 |
| Oct 09 2024 |
2801 |
400.41 |
| Oct 09 2024 |
4860 |
427.84 |
| Oct 09 2024 |
5926 |
386.35 |
| Oct 02 2024 |
2797 |
400.41 |
| Oct 02 2024 |
3702 |
424.68 |
| Oct 02 2024 |
5922 |
386.35 |
| Sep 25 2024 |
2731 |
400.41 |
| Sep 25 2024 |
3705 |
424.68 |
| Sep 25 2024 |
5913 |
386.35 |
| Sep 18 2024 |
2743 |
400.41 |
| Sep 18 2024 |
3702 |
424.68 |
| Sep 18 2024 |
5859 |
386.35 |
| Sep 11 2024 |
2733 |
400.41 |
| Sep 11 2024 |
3686 |
424.68 |
| Sep 11 2024 |
5861 |
386.35 |
| Sep 04 2024 |
2646 |
400.41 |
| Sep 04 2024 |
3693 |
424.68 |
| Sep 04 2024 |
5769 |
386.35 |
| Aug 28 2024 |
2643 |
400.41 |
| Aug 28 2024 |
3720 |
424.68 |
| Aug 28 2024 |
5822 |
386.35 |
| Aug 21 2024 |
2658 |
400.41 |
| Aug 21 2024 |
3603 |
424.68 |
| Aug 21 2024 |
5868 |
386.35 |
| Aug 14 2024 |
2654 |
400.41 |
| Aug 14 2024 |
3407 |
424.68 |
| Aug 14 2024 |
5739 |
386.35 |
| Aug 07 2024 |
2617 |
400.41 |
| Aug 07 2024 |
5851 |
424.68 |
| Aug 07 2024 |
5759 |
386.35 |
| Jul 31 2024 |
2648 |
400.41 |
| Jul 31 2024 |
5917 |
424.68 |
| Jul 31 2024 |
5763 |
386.35 |
| Jul 24 2024 |
2616 |
400.41 |
| Jul 24 2024 |
5939 |
424.68 |
| Jul 24 2024 |
5701 |
386.35 |
| Jul 17 2024 |
2631 |
400.41 |
| Jul 17 2024 |
5893 |
424.68 |
| Jul 17 2024 |
5751 |
386.35 |
| Jul 10 2024 |
2666 |
400.41 |
| Jul 10 2024 |
3697 |
424.68 |
| Jul 10 2024 |
5679 |
386.35 |
| Jul 03 2024 |
2645 |
400.41 |
| Jul 03 2024 |
3774 |
424.68 |
| Jul 03 2024 |
5718 |
386.35 |
| Jun 26 2024 |
2655 |
400.41 |
| Jun 26 2024 |
3842 |
424.68 |
| Jun 26 2024 |
5681 |
386.35 |
| Jun 19 2024 |
2658 |
385.45 |
| Jun 19 2024 |
3842 |
424.68 |
| Jun 19 2024 |
5992 |
392.71 |
| Jun 12 2024 |
2625 |
385.45 |
| Jun 12 2024 |
5169 |
466.85 |
| Jun 12 2024 |
6437 |
405.8 |
| Jun 05 2024 |
2604 |
385.45 |
| Jun 05 2024 |
4065 |
430.03 |
| Jun 05 2024 |
6144 |
395.92 |
| May 29 2024 |
2639 |
385.45 |
| May 29 2024 |
4105 |
430.03 |
| May 29 2024 |
6162 |
395.92 |
| May 22 2024 |
2836 |
385.45 |
| May 22 2024 |
4030 |
430.03 |
| May 22 2024 |
6191 |
395.92 |
| May 15 2024 |
2842 |
385.45 |
| May 15 2024 |
3922 |
430.03 |
| May 15 2024 |
6066 |
395.92 |
| May 08 2024 |
3197 |
394.18 |
| May 08 2024 |
3968 |
430.03 |
| May 08 2024 |
6809 |
415.69 |
| May 01 2024 |
3258 |
394.18 |
| May 01 2024 |
4931 |
434.31 |
| May 01 2024 |
6773 |
411.75 |
| Apr 24 2024 |
3776 |
388.29 |
| Apr 24 2024 |
6263 |
401.49 |
| Apr 24 2024 |
7903 |
383.36 |
| Apr 17 2024 |
3811 |
388.29 |
| Apr 17 2024 |
5693 |
388.1 |
| Apr 17 2024 |
7546 |
375.23 |
| Apr 10 2024 |
3838 |
388.29 |
| Apr 10 2024 |
5684 |
388.1 |
| Apr 10 2024 |
7522 |
375.23 |
| Apr 03 2024 |
4781 |
407.8 |
| Apr 03 2024 |
5675 |
388.1 |
| Apr 03 2024 |
8006 |
383.03 |
| Mar 27 2024 |
4839 |
407.8 |
| Mar 27 2024 |
5665 |
388.1 |
| Mar 27 2024 |
8017 |
383.03 |
| Mar 21 2024 |
4828 |
407.8 |
| Mar 21 2024 |
5692 |
388.1 |
| Mar 21 2024 |
8031 |
383.03 |
| Mar 14 2024 |
4820 |
407.8 |
| Mar 14 2024 |
5663 |
388.1 |
| Mar 14 2024 |
7964 |
383.03 |
| Mar 07 2024 |
4831 |
407.8 |
| Mar 07 2024 |
5697 |
388.1 |
| Mar 07 2024 |
7991 |
383.03 |
| Feb 29 2024 |
4824 |
407.8 |
| Feb 29 2024 |
5705 |
388.1 |
| Feb 29 2024 |
8048 |
383.03 |
| Feb 22 2024 |
4835 |
407.8 |
| Feb 22 2024 |
5679 |
388.1 |
| Feb 22 2024 |
8024 |
383.03 |
| Feb 15 2024 |
4713 |
407.8 |
| Feb 15 2024 |
5684 |
388.1 |
| Feb 15 2024 |
8002 |
383.03 |
| Feb 08 2024 |
4783 |
407.8 |
| Feb 08 2024 |
5685 |
388.1 |
| Feb 08 2024 |
7967 |
383.03 |
| Feb 01 2024 |
4741 |
407.8 |
| Feb 01 2024 |
5732 |
388.1 |
| Feb 01 2024 |
7866 |
383.03 |
| Jan 25 2024 |
4704 |
407.8 |
| Jan 25 2024 |
5739 |
388.1 |
| Jan 25 2024 |
7858 |
383.03 |
| Jan 18 2024 |
4704 |
407.8 |
| Jan 18 2024 |
5735 |
388.1 |
| Jan 18 2024 |
7862 |
383.03 |
| Jan 11 2024 |
4704 |
407.8 |
| Jan 11 2024 |
5736 |
388.1 |
| Jan 11 2024 |
7865 |
383.03 |
| Jan 04 2024 |
4704 |
407.8 |
| Jan 04 2024 |
5736 |
388.1 |
| Jan 04 2024 |
7862 |
383.03 |
| Dec 28 2023 |
4704 |
407.8 |
| Dec 28 2023 |
5738 |
388.1 |
| Dec 28 2023 |
7858 |
383.03 |
| Dec 21 2023 |
4704 |
407.8 |
| Dec 21 2023 |
5738 |
388.1 |
| Dec 21 2023 |
7858 |
383.03 |
| Dec 14 2023 |
4704 |
407.8 |
| Dec 14 2023 |
5737 |
388.1 |
| Dec 14 2023 |
7855 |
383.03 |
| Dec 07 2023 |
4704 |
407.8 |
| Dec 07 2023 |
5737 |
388.1 |
| Dec 07 2023 |
7856 |
383.03 |
| Nov 30 2023 |
4711 |
407.8 |
| Nov 30 2023 |
5734 |
388.1 |
| Nov 30 2023 |
7855 |
383.03 |
| Nov 23 2023 |
4711 |
407.8 |
| Nov 23 2023 |
5734 |
388.1 |
| Nov 23 2023 |
7854 |
383.03 |
| Nov 16 2023 |
4713 |
407.8 |
| Nov 16 2023 |
5733 |
388.1 |
| Nov 16 2023 |
7850 |
383.03 |
| Nov 09 2023 |
4728 |
407.8 |
| Nov 09 2023 |
5733 |
388.1 |
| Nov 09 2023 |
7843 |
383.03 |
| Nov 02 2023 |
4726 |
407.8 |
| Nov 02 2023 |
5733 |
388.1 |
| Nov 02 2023 |
7843 |
383.03 |
| Oct 26 2023 |
4715 |
407.8 |
| Oct 26 2023 |
5754 |
388.1 |
| Oct 26 2023 |
7832 |
383.03 |
| Oct 19 2023 |
4727 |
407.8 |
| Oct 19 2023 |
5755 |
388.1 |
| Oct 19 2023 |
7786 |
383.03 |
| Oct 12 2023 |
4708 |
407.8 |
| Oct 12 2023 |
5757 |
388.1 |
| Oct 12 2023 |
7788 |
383.03 |
| Oct 05 2023 |
4645 |
407.8 |
| Oct 05 2023 |
5761 |
388.1 |
| Oct 05 2023 |
7665 |
383.03 |
| Sep 28 2023 |
4630 |
407.8 |
| Sep 28 2023 |
5762 |
388.1 |
| Sep 28 2023 |
7753 |
383.03 |
| Sep 21 2023 |
4625 |
407.8 |
| Sep 21 2023 |
5756 |
388.1 |
| Sep 21 2023 |
7742 |
383.03 |
| Sep 14 2023 |
4660 |
407.8 |
| Sep 14 2023 |
4134 |
346.35 |
| Sep 14 2023 |
5577 |
346.35 |
| Sep 07 2023 |
4702 |
407.8 |
| Sep 07 2023 |
4138 |
346.35 |
| Sep 07 2023 |
5586 |
346.35 |
| Aug 31 2023 |
4661 |
407.8 |
| Aug 31 2023 |
4178 |
346.35 |
| Aug 31 2023 |
5615 |
346.35 |
| Aug 24 2023 |
4689 |
407.8 |
| Aug 24 2023 |
4155 |
346.35 |
| Aug 24 2023 |
5579 |
346.35 |
| Aug 17 2023 |
4688 |
407.8 |
| Aug 17 2023 |
4178 |
346.35 |
| Aug 17 2023 |
5605 |
346.35 |
| Aug 10 2023 |
4695 |
407.8 |
| Aug 10 2023 |
4187 |
346.35 |
| Aug 10 2023 |
5638 |
346.35 |
| Aug 03 2023 |
4701 |
407.8 |
| Aug 03 2023 |
4153 |
346.35 |
| Aug 03 2023 |
5618 |
346.35 |
| Jul 27 2023 |
4712 |
407.8 |
| Jul 27 2023 |
4168 |
346.35 |
| Jul 27 2023 |
5627 |
346.35 |
| Jul 20 2023 |
4772 |
407.8 |
| Jul 20 2023 |
4185 |
346.35 |
| Jul 20 2023 |
5597 |
346.35 |
| Jul 13 2023 |
4800 |
407.8 |
| Jul 13 2023 |
4208 |
346.35 |
| Jul 13 2023 |
5622 |
346.35 |
| Jul 06 2023 |
4814 |
407.8 |
| Jul 06 2023 |
4228 |
346.35 |
| Jul 06 2023 |
5633 |
346.35 |
| Jun 29 2023 |
4808 |
407.8 |
| Jun 29 2023 |
4192 |
346.35 |
| Jun 29 2023 |
5618 |
346.35 |
| Jun 22 2023 |
4795 |
407.8 |
| Jun 22 2023 |
4188 |
346.35 |
| Jun 22 2023 |
5593 |
346.35 |
| Jun 15 2023 |
4673 |
407.8 |
| Jun 15 2023 |
4215 |
346.66 |
| Jun 15 2023 |
5606 |
346.66 |
| Jun 08 2023 |
4665 |
407.8 |
| Jun 08 2023 |
4231 |
346.66 |
| Jun 08 2023 |
5636 |
346.66 |
| Jun 01 2023 |
4673 |
407.8 |
| Jun 01 2023 |
4165 |
346.66 |
| Jun 01 2023 |
5610 |
346.66 |
| May 25 2023 |
4684 |
407.8 |
| May 25 2023 |
4143 |
346.66 |
| May 25 2023 |
5586 |
346.66 |
| May 18 2023 |
4686 |
407.8 |
| May 18 2023 |
4118 |
346.66 |
| May 18 2023 |
5554 |
346.66 |
| May 11 2023 |
4096 |
346.66 |
| May 11 2023 |
5505 |
346.66 |
| May 04 2023 |
4041 |
346.66 |
| May 04 2023 |
5393 |
346.66 |
| Apr 27 2023 |
4032 |
346.66 |
| Apr 27 2023 |
5356 |
346.66 |
| Apr 20 2023 |
3988 |
346.66 |
| Apr 20 2023 |
5306 |
346.66 |
| Apr 13 2023 |
3965 |
346.66 |
| Apr 13 2023 |
5293 |
346.66 |
| Apr 06 2023 |
3967 |
346.66 |
| Apr 06 2023 |
5279 |
346.66 |
| Mar 30 2023 |
3954 |
346.66 |
| Mar 30 2023 |
5267 |
346.66 |
| Mar 23 2023 |
3908 |
346.66 |
| Mar 23 2023 |
5234 |
346.66 |
| Mar 16 2023 |
3877 |
346.66 |
| Mar 16 2023 |
5184 |
346.66 |
| Mar 09 2023 |
3851 |
346.66 |
| Mar 09 2023 |
5148 |
346.66 |
| Mar 02 2023 |
3824 |
346.66 |
| Mar 02 2023 |
5111 |
346.66 |
| Feb 23 2023 |
3815 |
346.66 |
| Feb 23 2023 |
5104 |
346.66 |
| Feb 16 2023 |
3781 |
346.66 |
| Feb 16 2023 |
5052 |
346.66 |
| Feb 09 2023 |
3767 |
346.66 |
| Feb 09 2023 |
5043 |
346.66 |
| Feb 02 2023 |
3739 |
346.66 |
| Feb 02 2023 |
5027 |
346.66 |
| Jan 26 2023 |
3727 |
346.66 |
| Jan 26 2023 |
5016 |
346.66 |
| Jan 19 2023 |
3715 |
346.66 |
| Jan 19 2023 |
5010 |
346.66 |
| Jan 12 2023 |
3712 |
346.66 |
| Jan 12 2023 |
5006 |
346.66 |
| Jan 05 2023 |
3712 |
346.66 |
| Jan 05 2023 |
5006 |
346.66 |
| Dec 29 2022 |
3712 |
346.66 |
| Dec 29 2022 |
5006 |
346.66 |
| Dec 22 2022 |
3712 |
346.66 |
| Dec 22 2022 |
5006 |
346.66 |
| Dec 15 2022 |
3711 |
346.66 |
| Dec 15 2022 |
5010 |
346.66 |
| Dec 08 2022 |
3705 |
346.66 |
| Dec 08 2022 |
5005 |
346.66 |
| Dec 01 2022 |
3705 |
346.66 |
| Dec 01 2022 |
5005 |
346.66 |
| Nov 24 2022 |
3705 |
346.66 |
| Nov 24 2022 |
5005 |
346.66 |
| Nov 17 2022 |
3703 |
346.66 |
| Nov 17 2022 |
5007 |
346.66 |
| Nov 10 2022 |
3703 |
346.66 |
| Nov 10 2022 |
5008 |
346.66 |
| Nov 03 2022 |
3693 |
346.66 |
| Nov 03 2022 |
5000 |
346.66 |
| Oct 27 2022 |
3689 |
346.66 |
| Oct 27 2022 |
4996 |
346.66 |
| Oct 20 2022 |
3689 |
346.66 |
| Oct 20 2022 |
4998 |
346.66 |
| Oct 13 2022 |
3689 |
346.66 |
| Oct 13 2022 |
4995 |
346.66 |
| Oct 06 2022 |
3692 |
346.66 |
| Oct 06 2022 |
4996 |
346.66 |
| Sep 29 2022 |
3698 |
346.66 |
| Sep 29 2022 |
4995 |
346.66 |
| Sep 22 2022 |
3693 |
346.66 |
| Sep 22 2022 |
4991 |
346.66 |
| Sep 15 2022 |
3686 |
346.66 |
| Sep 15 2022 |
4986 |
346.66 |
| Sep 08 2022 |
3657 |
346.66 |
| Sep 08 2022 |
4969 |
346.66 |
| Sep 01 2022 |
3601 |
346.66 |
| Sep 01 2022 |
4902 |
346.66 |
| Aug 25 2022 |
3555 |
346.66 |
| Aug 25 2022 |
4847 |
346.66 |
| Aug 18 2022 |
3542 |
346.66 |
| Aug 18 2022 |
4814 |
346.66 |
| Aug 11 2022 |
3489 |
346.66 |
| Aug 11 2022 |
4782 |
346.66 |
| Aug 04 2022 |
3485 |
346.66 |
| Aug 04 2022 |
4761 |
346.66 |
| Jul 28 2022 |
3948 |
364.4 |
| Jul 28 2022 |
5587 |
364.4 |
| Jul 21 2022 |
3881 |
364.4 |
| Jul 21 2022 |
5526 |
364.4 |
| Jul 14 2022 |
3875 |
364.4 |
| Jul 14 2022 |
5507 |
364.4 |
| Jul 07 2022 |
3836 |
364.4 |
| Jul 07 2022 |
5450 |
364.4 |
| Jun 30 2022 |
3816 |
364.4 |
| Jun 30 2022 |
5428 |
364.4 |
| Jun 23 2022 |
3796 |
364.4 |
| Jun 23 2022 |
5405 |
364.4 |
| Jun 16 2022 |
3631 |
364.4 |
| Jun 16 2022 |
5273 |
364.4 |
| Jun 09 2022 |
3599 |
364.4 |
| Jun 09 2022 |
5195 |
364.4 |
| Jun 02 2022 |
3467 |
364.4 |
| Jun 02 2022 |
5062 |
364.4 |
| May 26 2022 |
3406 |
364.4 |
| May 26 2022 |
4946 |
364.4 |
| May 19 2022 |
3297 |
364.4 |
| May 19 2022 |
4820 |
364.4 |
| May 12 2022 |
3278 |
364.4 |
| May 12 2022 |
4775 |
364.4 |
| May 05 2022 |
4002 |
396.92 |
| May 05 2022 |
6129 |
396.92 |
| Apr 28 2022 |
3902 |
396.92 |
| Apr 28 2022 |
5982 |
396.92 |
| Apr 21 2022 |
3934 |
404.36 |
| Apr 21 2022 |
6089 |
404.36 |
| Apr 14 2022 |
3871 |
404.36 |
| Apr 14 2022 |
5977 |
404.36 |
| Apr 07 2022 |
3818 |
404.36 |
| Apr 07 2022 |
5894 |
404.36 |
| Mar 31 2022 |
3802 |
404.36 |
| Mar 31 2022 |
5870 |
404.36 |
| Mar 24 2022 |
3705 |
404.36 |
| Mar 24 2022 |
5711 |
404.36 |
| Mar 17 2022 |
3647 |
404.36 |
| Mar 17 2022 |
5666 |
404.36 |
| Mar 10 2022 |
3628 |
404.36 |
| Mar 10 2022 |
5567 |
404.36 |
| Mar 03 2022 |
3639 |
404.36 |
| Mar 03 2022 |
5623 |
404.36 |
| Feb 24 2022 |
3620 |
404.36 |
| Feb 24 2022 |
5516 |
404.36 |
| Feb 17 2022 |
3402 |
404.36 |
| Feb 17 2022 |
5148 |
404.36 |
| Feb 10 2022 |
3443 |
404.36 |
| Feb 10 2022 |
5260 |
404.36 |
| Feb 03 2022 |
3492 |
404.36 |
| Feb 03 2022 |
5319 |
404.36 |
| Jan 27 2022 |
3521 |
404.36 |
| Jan 27 2022 |
5345 |
404.36 |
| Jan 20 2022 |
3544 |
404.36 |
| Jan 20 2022 |
5383 |
404.36 |
| Jan 13 2022 |
3572 |
404.36 |
| Jan 13 2022 |
5394 |
404.36 |
| Jan 06 2022 |
3572 |
404.36 |
| Jan 06 2022 |
5394 |
404.36 |
| Dec 30 2021 |
3577 |
404.36 |
| Dec 30 2021 |
5394 |
404.36 |
| Dec 23 2021 |
3577 |
404.36 |
| Dec 23 2021 |
5394 |
404.36 |
| Dec 16 2021 |
3577 |
404.36 |
| Dec 16 2021 |
5394 |
404.36 |
| Dec 09 2021 |
3577 |
404.36 |
| Dec 09 2021 |
5394 |
404.36 |
| Dec 02 2021 |
3577 |
404.36 |
| Dec 02 2021 |
5395 |
404.36 |
| Nov 25 2021 |
3577 |
404.36 |
| Nov 25 2021 |
5395 |
404.36 |
| Nov 18 2021 |
3577 |
404.36 |
| Nov 18 2021 |
5395 |
404.36 |
| Nov 11 2021 |
3577 |
404.36 |
| Nov 11 2021 |
5395 |
404.36 |
| Nov 04 2021 |
3577 |
404.36 |
| Nov 04 2021 |
5414 |
404.36 |
| Oct 28 2021 |
3577 |
404.36 |
| Oct 28 2021 |
5414 |
404.36 |
| Oct 21 2021 |
3577 |
404.36 |
| Oct 21 2021 |
5414 |
404.36 |
| Oct 14 2021 |
3577 |
404.36 |
| Oct 14 2021 |
5422 |
404.36 |
| Oct 07 2021 |
3579 |
404.36 |
| Oct 07 2021 |
5422 |
404.36 |
| Sep 30 2021 |
6327 |
500.68 |
| Sep 30 2021 |
8074 |
500.68 |
| Sep 23 2021 |
6230 |
500.68 |
| Sep 23 2021 |
8013 |
500.68 |
| Sep 16 2021 |
6210 |
500.68 |
| Sep 16 2021 |
7964 |
500.68 |
| Sep 09 2021 |
6181 |
500.68 |
| Sep 09 2021 |
8001 |
500.68 |
| Sep 02 2021 |
6110 |
500.68 |
| Sep 02 2021 |
8143 |
500.68 |
| Aug 26 2021 |
6190 |
500.68 |
| Aug 26 2021 |
8070 |
500.68 |
| Aug 19 2021 |
6247 |
500.68 |
| Aug 19 2021 |
8249 |
500.68 |
| Aug 12 2021 |
6286 |
500.68 |
| Aug 12 2021 |
8365 |
500.68 |
| Aug 05 2021 |
6314 |
500.68 |
| Aug 05 2021 |
8388 |
500.68 |
| Jul 29 2021 |
6299 |
500.68 |
| Jul 29 2021 |
8499 |
500.68 |
| Jul 22 2021 |
6224 |
500.68 |
| Jul 22 2021 |
8394 |
500.68 |
| Jul 15 2021 |
6190 |
500.68 |
| Jul 15 2021 |
8443 |
500.68 |
| Jul 08 2021 |
6286 |
500.68 |
| Jul 08 2021 |
8481 |
500.68 |
| Jul 01 2021 |
6277 |
500.68 |
| Jul 01 2021 |
8446 |
500.68 |
| Jun 24 2021 |
5622 |
504.9 |
| Jun 24 2021 |
9292 |
504.9 |
| Jun 17 2021 |
5614 |
504.9 |
| Jun 17 2021 |
9307 |
504.9 |
| Jun 10 2021 |
5567 |
504.9 |
| Jun 10 2021 |
9177 |
504.9 |
| Jun 03 2021 |
8282 |
510.54 |
| May 27 2021 |
7646 |
507.75 |
| May 27 2021 |
6559 |
513.33 |
| May 27 2021 |
8312 |
510.54 |
| May 07 2021 |
20189 |
514.3 |
| Jun 26 2020 |
9840 |
513.33 |
| Jun 26 2020 |
13548 |
513.33 |
| Jun 19 2020 |
10123 |
513.33 |
| Jun 19 2020 |
14049 |
513.33 |
| Jun 12 2020 |
10501 |
513.33 |
| Jun 12 2020 |
14561 |
513.33 |
| Jun 05 2020 |
10992 |
513.33 |
| Jun 05 2020 |
9613 |
507.75 |
| Jun 05 2020 |
14830 |
510.54 |
| May 29 2020 |
11369 |
513.33 |
| May 29 2020 |
9930 |
507.75 |
| May 29 2020 |
15279 |
510.54 |
| May 22 2020 |
10216 |
507.75 |
| May 22 2020 |
11813 |
513.33 |
| May 22 2020 |
15729 |
510.54 |
| May 15 2020 |
12095 |
513.33 |
| May 15 2020 |
10753 |
507.75 |
| May 15 2020 |
16243 |
510.54 |
| May 08 2020 |
12374 |
513.33 |
| May 08 2020 |
11429 |
514.79 |
| May 08 2020 |
16954 |
514.3 |
| May 01 2020 |
11995 |
514.79 |
| May 01 2020 |
10485 |
478.38 |
| May 01 2020 |
16009 |
496.58 |
| Apr 24 2020 |
10837 |
478.38 |
| Apr 24 2020 |
12491 |
514.79 |
| Apr 24 2020 |
17114 |
496.58 |
| Apr 17 2020 |
12923 |
514.79 |
| Apr 17 2020 |
10906 |
478.38 |
| Apr 17 2020 |
17471 |
496.58 |
| Apr 10 2020 |
13308 |
514.79 |
| Apr 10 2020 |
11536 |
482.73 |
| Apr 10 2020 |
17771 |
495.55 |
| Apr 03 2020 |
11784 |
482.73 |
| Apr 03 2020 |
13815 |
514.79 |
| Apr 03 2020 |
18226 |
495.55 |
| Mar 27 2020 |
12048 |
482.73 |
| Mar 27 2020 |
14325 |
514.79 |
| Mar 27 2020 |
18692 |
495.55 |
| Mar 20 2020 |
12219 |
482.73 |
| Mar 20 2020 |
14615 |
514.79 |
| Mar 20 2020 |
18942 |
495.55 |
| Mar 13 2020 |
14882 |
514.79 |
| Mar 13 2020 |
11572 |
474.79 |
| Mar 13 2020 |
17510 |
481.39 |
| Mar 06 2020 |
11655 |
474.79 |
| Mar 06 2020 |
15155 |
514.79 |
| Mar 06 2020 |
17657 |
481.39 |
| Feb 28 2020 |
11641 |
474.79 |
| Feb 28 2020 |
15153 |
514.79 |
| Feb 28 2020 |
17671 |
481.39 |
| Feb 21 2020 |
14934 |
514.79 |
| Feb 21 2020 |
11481 |
474.79 |
| Feb 21 2020 |
17491 |
481.39 |
| Feb 14 2020 |
11535 |
474.79 |
| Feb 14 2020 |
14993 |
514.79 |
| Feb 14 2020 |
17531 |
481.39 |
| Feb 07 2020 |
11471 |
474.79 |
| Feb 07 2020 |
14932 |
514.79 |
| Feb 07 2020 |
17424 |
481.39 |
| Jan 31 2020 |
11488 |
474.79 |
| Jan 31 2020 |
15015 |
514.79 |
| Jan 31 2020 |
17484 |
481.39 |
| Jan 24 2020 |
15027 |
514.79 |
| Jan 24 2020 |
11507 |
474.79 |
| Jan 24 2020 |
17506 |
481.39 |
| Jan 17 2020 |
11416 |
474.79 |
| Jan 17 2020 |
15046 |
514.79 |
| Jan 17 2020 |
17412 |
481.39 |
| Jan 10 2020 |
11416 |
474.79 |
| Jan 10 2020 |
15046 |
514.79 |
| Jan 10 2020 |
17410 |
481.39 |
| Jan 03 2020 |
11425 |
474.79 |
| Jan 03 2020 |
15048 |
514.79 |
| Jan 03 2020 |
17420 |
481.39 |
| Dec 27 2019 |
11418 |
474.79 |
| Dec 27 2019 |
15048 |
514.79 |
| Dec 27 2019 |
17414 |
481.39 |
| Dec 20 2019 |
11418 |
474.79 |
| Dec 20 2019 |
15048 |
514.79 |
| Dec 20 2019 |
17414 |
481.39 |
| Dec 13 2019 |
11419 |
474.79 |
| Dec 13 2019 |
15049 |
514.79 |
| Dec 13 2019 |
17415 |
481.39 |
| Dec 06 2019 |
15049 |
514.79 |
| Dec 06 2019 |
11404 |
474.79 |
| Dec 06 2019 |
17396 |
481.39 |
| Nov 29 2019 |
11361 |
474.79 |
| Nov 29 2019 |
15049 |
514.79 |
| Nov 29 2019 |
17381 |
481.39 |
| Nov 22 2019 |
11361 |
474.79 |
| Nov 22 2019 |
15049 |
514.79 |
| Nov 22 2019 |
17381 |
481.39 |
| Nov 15 2019 |
15049 |
514.79 |
| Nov 15 2019 |
11362 |
474.79 |
| Nov 15 2019 |
17386 |
481.39 |
| Nov 08 2019 |
11365 |
474.79 |
| Nov 08 2019 |
14990 |
514.79 |
| Nov 08 2019 |
17311 |
481.39 |
| Nov 01 2019 |
14689 |
514.79 |
| Nov 01 2019 |
11361 |
474.79 |
| Nov 01 2019 |
17099 |
481.39 |
| Oct 25 2019 |
14689 |
514.79 |
| Oct 25 2019 |
11379 |
474.79 |
| Oct 25 2019 |
17117 |
481.39 |
| Oct 18 2019 |
11379 |
474.79 |
| Oct 18 2019 |
14770 |
514.79 |
| Oct 18 2019 |
17149 |
481.39 |
| Oct 11 2019 |
11378 |
474.79 |
| Oct 11 2019 |
14720 |
514.79 |
| Oct 11 2019 |
17115 |
481.39 |
| Oct 04 2019 |
11394 |
474.79 |
| Oct 04 2019 |
14684 |
514.79 |
| Oct 04 2019 |
17095 |
481.39 |
| Sep 27 2019 |
14686 |
514.79 |
| Sep 27 2019 |
11390 |
474.79 |
| Sep 27 2019 |
17218 |
481.39 |
| Sep 20 2019 |
11397 |
474.79 |
| Sep 20 2019 |
14638 |
514.79 |
| Sep 20 2019 |
17199 |
481.39 |
| Sep 13 2019 |
11387 |
474.79 |
| Sep 13 2019 |
14720 |
514.79 |
| Sep 13 2019 |
17229 |
481.39 |
| Sep 06 2019 |
15015 |
514.79 |
| Sep 06 2019 |
11396 |
474.79 |
| Sep 06 2019 |
17522 |
481.39 |
| Aug 30 2019 |
11506 |
474.79 |
| Aug 30 2019 |
15090 |
514.79 |
| Aug 30 2019 |
17637 |
481.39 |
| Aug 23 2019 |
11583 |
474.79 |
| Aug 23 2019 |
13186 |
488.59 |
| Aug 23 2019 |
15797 |
465.96 |
| Aug 16 2019 |
11115 |
469.25 |
| Aug 16 2019 |
13171 |
489.3 |
| Aug 16 2019 |
15761 |
465.96 |
| Aug 09 2019 |
13240 |
489.3 |
| Aug 09 2019 |
11147 |
469.25 |
| Aug 09 2019 |
15808 |
465.96 |
| Aug 02 2019 |
11256 |
469.25 |
| Aug 02 2019 |
13371 |
489.3 |
| Aug 02 2019 |
15910 |
465.96 |
| Jul 26 2019 |
11325 |
469.25 |
| Jul 26 2019 |
13348 |
489.3 |
| Jul 26 2019 |
16005 |
465.96 |
| Jul 19 2019 |
11382 |
469.25 |
| Jul 19 2019 |
13566 |
489.3 |
| Jul 19 2019 |
16154 |
465.96 |
| Jul 12 2019 |
12270 |
477.28 |
| Jul 12 2019 |
13543 |
489.3 |
| Jul 12 2019 |
14188 |
450.45 |
| Jul 05 2019 |
12630 |
477.28 |
| Jul 05 2019 |
13759 |
489.3 |
| Jul 05 2019 |
14497 |
450.45 |
| Jun 28 2019 |
12809 |
477.48 |
| Jun 28 2019 |
13862 |
489.3 |
| Jun 28 2019 |
14644 |
450.45 |
| Jun 21 2019 |
13832 |
489.3 |
| Jun 21 2019 |
12780 |
477.48 |
| Jun 21 2019 |
14520 |
450.45 |
| Jun 14 2019 |
12953 |
477.48 |
| Jun 14 2019 |
13486 |
485.46 |
| Jun 14 2019 |
14645 |
450.45 |
| Jun 07 2019 |
11741 |
462.95 |
| Jun 07 2019 |
13373 |
483.15 |
| Jun 07 2019 |
14464 |
448.28 |
| May 31 2019 |
14162 |
492.52 |
| May 31 2019 |
11677 |
462.95 |
| May 31 2019 |
14433 |
448.28 |
| May 24 2019 |
8514 |
432.22 |
| May 24 2019 |
14130 |
492.52 |
| May 24 2019 |
14488 |
448.28 |
| May 17 2019 |
14177 |
492.52 |
| May 17 2019 |
7371 |
420.28 |
| May 17 2019 |
14501 |
448.28 |
| May 10 2019 |
13407 |
482.75 |
| May 10 2019 |
7355 |
420.28 |
| May 10 2019 |
14418 |
448.28 |
| May 03 2019 |
6892 |
415.07 |
| May 03 2019 |
13456 |
482.75 |
| May 03 2019 |
13874 |
443.6 |
| Apr 26 2019 |
6926 |
415.07 |
| Apr 26 2019 |
13626 |
482.75 |
| Apr 26 2019 |
13600 |
443.6 |
| Apr 19 2019 |
7027 |
415.07 |
| Apr 19 2019 |
9921 |
446.2 |
| Apr 19 2019 |
13542 |
443.6 |
| Apr 18 2019 |
9932 |
446.2 |
| Apr 18 2019 |
7037 |
415.07 |
| Apr 12 2019 |
7145 |
415.07 |
| Apr 12 2019 |
8791 |
434.89 |
| Apr 12 2019 |
11775 |
430.77 |
| Apr 05 2019 |
7004 |
415.07 |
| Apr 05 2019 |
8423 |
434.89 |
| Apr 05 2019 |
11428 |
430.77 |
| Mar 29 2019 |
6899 |
415.07 |
| Mar 29 2019 |
8374 |
434.89 |
| Mar 29 2019 |
11311 |
430.77 |
| Mar 22 2019 |
8270 |
434.89 |
| Mar 22 2019 |
6844 |
415.07 |
| Mar 22 2019 |
9695 |
418.83 |
| Mar 15 2019 |
6831 |
415.07 |
| Mar 15 2019 |
6771 |
417.81 |
| Mar 15 2019 |
9766 |
418.83 |
| Mar 08 2019 |
6787 |
415.07 |
| Mar 08 2019 |
6647 |
417.81 |
| Mar 08 2019 |
9597 |
418.83 |
| Mar 01 2019 |
6802 |
415.07 |
| Mar 01 2019 |
6710 |
417.81 |
| Mar 01 2019 |
9654 |
418.83 |
| Feb 22 2019 |
6725 |
417.81 |
| Feb 22 2019 |
6832 |
415.07 |
| Feb 22 2019 |
9679 |
418.83 |
| Feb 15 2019 |
6777 |
415.07 |
| Feb 15 2019 |
6736 |
417.81 |
| Feb 15 2019 |
9623 |
418.83 |
| Feb 08 2019 |
6732 |
415.07 |
| Feb 08 2019 |
6703 |
417.81 |
| Feb 08 2019 |
9582 |
418.83 |
| Feb 01 2019 |
6766 |
415.07 |
| Feb 01 2019 |
6704 |
417.81 |
| Feb 01 2019 |
9584 |
418.83 |
| Jan 25 2019 |
6777 |
415.07 |
| Jan 25 2019 |
6709 |
417.81 |
| Jan 25 2019 |
9614 |
418.83 |
| Jan 18 2019 |
6781 |
415.07 |
| Jan 18 2019 |
6747 |
417.81 |
| Jan 18 2019 |
9624 |
418.83 |
| Jan 11 2019 |
6779 |
415.07 |
| Jan 11 2019 |
6747 |
417.81 |
| Jan 11 2019 |
9621 |
418.83 |
| Jan 04 2019 |
6748 |
417.81 |
| Jan 04 2019 |
6787 |
415.07 |
| Jan 04 2019 |
9628 |
418.83 |
| Dec 28 2018 |
6787 |
415.07 |
| Dec 28 2018 |
6748 |
417.81 |
| Dec 28 2018 |
9628 |
418.83 |
| Dec 21 2018 |
6787 |
415.07 |
| Dec 21 2018 |
6748 |
417.81 |
| Dec 21 2018 |
9628 |
418.83 |
| Dec 14 2018 |
6748 |
417.81 |
| Dec 14 2018 |
6787 |
415.07 |
| Dec 14 2018 |
9628 |
418.83 |
| Dec 07 2018 |
6785 |
415.07 |
| Dec 07 2018 |
6748 |
417.81 |
| Dec 07 2018 |
9625 |
418.83 |
| Nov 30 2018 |
6748 |
417.81 |
| Nov 30 2018 |
6785 |
415.07 |
| Nov 30 2018 |
9625 |
418.83 |
| Nov 23 2018 |
6748 |
417.81 |
| Nov 23 2018 |
6785 |
415.07 |
| Nov 23 2018 |
9625 |
418.83 |
| Nov 16 2018 |
6785 |
415.07 |
| Nov 16 2018 |
6748 |
417.81 |
| Nov 16 2018 |
9625 |
418.83 |
| Nov 09 2018 |
6785 |
415.07 |
| Nov 09 2018 |
6748 |
417.81 |
| Nov 09 2018 |
9625 |
418.83 |
| Nov 02 2018 |
6785 |
415.07 |
| Nov 02 2018 |
6748 |
417.81 |
| Nov 02 2018 |
9599 |
418.83 |
| Oct 26 2018 |
6747 |
417.81 |
| Oct 26 2018 |
6785 |
415.07 |
| Oct 26 2018 |
9596 |
418.83 |
| Oct 19 2018 |
6785 |
415.07 |
| Oct 19 2018 |
6770 |
417.81 |
| Oct 19 2018 |
9619 |
418.83 |
| Oct 12 2018 |
6769 |
415.07 |
| Oct 12 2018 |
6749 |
417.81 |
| Oct 12 2018 |
9587 |
418.83 |
| Oct 05 2018 |
6767 |
417.81 |
| Oct 05 2018 |
6752 |
415.07 |
| Oct 05 2018 |
9668 |
418.83 |
| Sep 28 2018 |
6762 |
415.07 |
| Sep 28 2018 |
6603 |
417.81 |
| Sep 28 2018 |
9424 |
418.83 |
| Sep 21 2018 |
6741 |
415.07 |
| Sep 21 2018 |
6578 |
417.81 |
| Sep 21 2018 |
9413 |
418.83 |
| Sep 14 2018 |
6778 |
415.07 |
| Sep 14 2018 |
6597 |
417.81 |
| Sep 14 2018 |
9454 |
418.83 |
| Sep 07 2018 |
6692 |
417.81 |
| Sep 07 2018 |
6850 |
415.07 |
| Sep 07 2018 |
9630 |
418.83 |
| Aug 31 2018 |
6734 |
417.81 |
| Aug 31 2018 |
6915 |
415.07 |
| Aug 31 2018 |
9703 |
418.83 |
| Aug 24 2018 |
8283 |
434.69 |
| Aug 24 2018 |
6861 |
415.07 |
| Aug 24 2018 |
9270 |
415.07 |
| Aug 17 2018 |
6981 |
415.07 |
| Aug 17 2018 |
8277 |
434.69 |
| Aug 17 2018 |
9346 |
415.07 |
| Aug 10 2018 |
6988 |
415.07 |
| Aug 10 2018 |
8325 |
434.69 |
| Aug 10 2018 |
9449 |
415.07 |
| Aug 03 2018 |
7987 |
425.15 |
| Aug 03 2018 |
8468 |
434.69 |
| Aug 03 2018 |
7499 |
397.56 |
| Jul 27 2018 |
8040 |
425.6 |
| Jul 27 2018 |
8547 |
434.69 |
| Jul 27 2018 |
7572 |
398.01 |
| Jul 20 2018 |
8141 |
425.6 |
| Jul 20 2018 |
8535 |
434.69 |
| Jul 20 2018 |
7683 |
398.01 |
| Jul 13 2018 |
8704 |
434.69 |
| Jul 13 2018 |
8001 |
425.6 |
| Jul 13 2018 |
7599 |
398.01 |
| Jul 06 2018 |
6376 |
408.59 |
| Jul 06 2018 |
8520 |
434.69 |
| Jul 06 2018 |
7323 |
398.01 |
| Jun 29 2018 |
8542 |
434.69 |
| Jun 29 2018 |
6056 |
405.04 |
| Jun 29 2018 |
7330 |
398.01 |
| Jun 22 2018 |
6231 |
405.04 |
| Jun 22 2018 |
8737 |
434.69 |
| Jun 22 2018 |
7530 |
398.01 |
| Jun 15 2018 |
8008 |
426.74 |
| Jun 15 2018 |
6213 |
404.44 |
| Jun 15 2018 |
7529 |
397.4 |
| Jun 08 2018 |
6240 |
403.3 |
| Jun 08 2018 |
8047 |
426.74 |
| Jun 08 2018 |
6804 |
390.3 |
| Jun 01 2018 |
8356 |
426.74 |
| Jun 01 2018 |
6282 |
403.3 |
| Jun 01 2018 |
6745 |
387.47 |
| May 25 2018 |
6556 |
405.07 |
| May 25 2018 |
5000 |
391.18 |
| May 25 2018 |
6089 |
380.31 |
| May 18 2018 |
6374 |
405.82 |
| May 18 2018 |
8264 |
423.51 |
| May 18 2018 |
6649 |
385.75 |
| May 11 2018 |
8216 |
423.51 |
| May 11 2018 |
6386 |
405.82 |
| May 11 2018 |
6714 |
385.75 |
| May 04 2018 |
7133 |
410.37 |
| May 04 2018 |
6502 |
405.82 |
| May 04 2018 |
6813 |
385.52 |
| Apr 27 2018 |
7150 |
410.37 |
| Apr 27 2018 |
6064 |
400.62 |
| Apr 27 2018 |
6831 |
385.52 |
| Apr 20 2018 |
7200 |
410.37 |
| Apr 20 2018 |
9112 |
431.85 |
| Apr 20 2018 |
7337 |
389.86 |
| Apr 13 2018 |
7197 |
410.37 |
| Apr 13 2018 |
8845 |
430.03 |
| Apr 13 2018 |
7318 |
389.86 |
| Apr 06 2018 |
7184 |
410.37 |
| Apr 06 2018 |
7304 |
412.54 |
| Apr 06 2018 |
7378 |
389.86 |
| Mar 30 2018 |
7247 |
410.37 |
| Mar 30 2018 |
7524 |
412.63 |
| Mar 30 2018 |
7510 |
389.86 |
| Mar 23 2018 |
7641 |
412.63 |
| Mar 23 2018 |
7276 |
410.37 |
| Mar 23 2018 |
7585 |
389.86 |
| Mar 16 2018 |
9223 |
429.05 |
| Mar 16 2018 |
7282 |
410.37 |
| Mar 16 2018 |
6967 |
384.54 |
| Mar 09 2018 |
7230 |
410.37 |
| Mar 09 2018 |
9186 |
429.05 |
| Mar 09 2018 |
6948 |
384.54 |
| Mar 02 2018 |
7288 |
410.37 |
| Mar 02 2018 |
9221 |
429.05 |
| Mar 02 2018 |
7122 |
384.54 |
| Feb 23 2018 |
9325 |
429.05 |
| Feb 23 2018 |
7351 |
410.37 |
| Feb 23 2018 |
7176 |
384.54 |
| Feb 16 2018 |
7361 |
410.37 |
| Feb 16 2018 |
9346 |
429.05 |
| Feb 16 2018 |
7193 |
384.54 |
| Feb 09 2018 |
7379 |
410.37 |
| Feb 09 2018 |
9269 |
429.05 |
| Feb 09 2018 |
7186 |
384.54 |
| Feb 02 2018 |
7360 |
410.37 |
| Feb 02 2018 |
9258 |
429.05 |
| Feb 02 2018 |
7183 |
384.54 |
| Jan 26 2018 |
7380 |
410.37 |
| Jan 26 2018 |
9303 |
429.05 |
| Jan 26 2018 |
7204 |
384.54 |
| Jan 19 2018 |
7380 |
410.37 |
| Jan 19 2018 |
9306 |
429.05 |
| Jan 19 2018 |
7205 |
384.54 |
| Jan 12 2018 |
7376 |
410.37 |
| Jan 12 2018 |
9319 |
429.05 |
| Jan 12 2018 |
7212 |
384.54 |
| Jan 05 2018 |
9319 |
429.05 |
| Jan 05 2018 |
7396 |
410.37 |
| Jan 05 2018 |
7220 |
384.54 |
| Dec 29 2017 |
7396 |
410.37 |
| Dec 29 2017 |
9319 |
429.05 |
| Dec 29 2017 |
7220 |
384.54 |
| Dec 22 2017 |
7397 |
410.37 |
| Dec 22 2017 |
9319 |
429.05 |
| Dec 22 2017 |
7221 |
384.54 |
| Dec 15 2017 |
9319 |
429.05 |
| Dec 15 2017 |
7390 |
410.37 |
| Dec 15 2017 |
7219 |
384.54 |
| Dec 08 2017 |
9319 |
429.05 |
| Dec 08 2017 |
7390 |
410.37 |
| Dec 08 2017 |
7219 |
384.54 |
| Dec 01 2017 |
7390 |
410.37 |
| Dec 01 2017 |
9319 |
429.05 |
| Dec 01 2017 |
7219 |
384.54 |
| Nov 24 2017 |
9319 |
429.05 |
| Nov 24 2017 |
7390 |
410.37 |
| Nov 24 2017 |
7219 |
384.54 |
| Nov 17 2017 |
9319 |
429.05 |
| Nov 17 2017 |
7390 |
410.37 |
| Nov 17 2017 |
7219 |
384.54 |
| Nov 10 2017 |
7390 |
410.37 |
| Nov 10 2017 |
9328 |
429.05 |
| Nov 10 2017 |
7226 |
384.54 |
| Nov 03 2017 |
7391 |
410.37 |
| Nov 03 2017 |
9328 |
429.05 |
| Nov 03 2017 |
7226 |
384.54 |
| Oct 27 2017 |
9376 |
429.05 |
| Oct 27 2017 |
7391 |
410.37 |
| Oct 27 2017 |
7259 |
384.54 |
| Oct 20 2017 |
7412 |
410.37 |
| Oct 20 2017 |
9311 |
429.05 |
| Oct 20 2017 |
7238 |
384.54 |
| Oct 13 2017 |
7412 |
410.37 |
| Oct 13 2017 |
9349 |
429.05 |
| Oct 13 2017 |
7256 |
384.54 |
| Oct 06 2017 |
7405 |
410.37 |
| Oct 06 2017 |
9349 |
429.05 |
| Oct 06 2017 |
7260 |
384.54 |
| Sep 29 2017 |
9347 |
429.05 |
| Sep 29 2017 |
7409 |
410.37 |
| Sep 29 2017 |
7202 |
384.54 |
| Sep 22 2017 |
7414 |
410.37 |
| Sep 22 2017 |
9499 |
429.05 |
| Sep 22 2017 |
7269 |
384.54 |
| Sep 15 2017 |
7476 |
410.37 |
| Sep 15 2017 |
9513 |
429.05 |
| Sep 15 2017 |
7335 |
384.54 |
| Sep 08 2017 |
9460 |
429.05 |
| Sep 08 2017 |
7493 |
410.37 |
| Sep 08 2017 |
7444 |
384.54 |
| Sep 01 2017 |
7606 |
410.37 |
| Sep 01 2017 |
9480 |
429.05 |
| Sep 01 2017 |
7449 |
384.54 |
| Aug 25 2017 |
7619 |
410.37 |
| Aug 25 2017 |
9836 |
429.05 |
| Aug 25 2017 |
7795 |
384.54 |
| Aug 18 2017 |
7674 |
410.37 |
| Aug 18 2017 |
9879 |
429.05 |
| Aug 18 2017 |
7860 |
384.54 |
| Aug 11 2017 |
7642 |
410.37 |
| Aug 11 2017 |
9934 |
429.05 |
| Aug 11 2017 |
7892 |
384.54 |
| Aug 04 2017 |
7755 |
410.37 |
| Aug 04 2017 |
10024 |
429.05 |
| Aug 04 2017 |
7993 |
384.54 |
| Jul 28 2017 |
7819 |
410.37 |
| Jul 28 2017 |
10098 |
429.05 |
| Jul 28 2017 |
8079 |
384.54 |
| Jul 21 2017 |
10197 |
429.05 |
| Jul 21 2017 |
7885 |
410.37 |
| Jul 21 2017 |
8195 |
384.54 |
| Jul 14 2017 |
8835 |
419.43 |
| Jul 14 2017 |
10253 |
429.05 |
| Jul 14 2017 |
8513 |
386.39 |
| Jul 07 2017 |
8869 |
419.43 |
| Jul 07 2017 |
10295 |
429.05 |
| Jul 07 2017 |
8551 |
386.39 |
| Jun 30 2017 |
10326 |
429.05 |
| Jun 30 2017 |
9371 |
423.72 |
| Jun 30 2017 |
8765 |
388.12 |
| Jun 23 2017 |
10474 |
429.05 |
| Jun 23 2017 |
10415 |
423.72 |
| Jun 23 2017 |
8858 |
388.12 |
| Jun 16 2017 |
10477 |
423.72 |
| Jun 16 2017 |
9175 |
416.09 |
| Jun 16 2017 |
8881 |
388.12 |
| Jun 09 2017 |
9082 |
416.09 |
| Jun 09 2017 |
10551 |
423.72 |
| Jun 09 2017 |
8745 |
388.12 |
| Jun 02 2017 |
9346 |
416.09 |
| Jun 02 2017 |
9557 |
413.78 |
| Jun 02 2017 |
8058 |
380.74 |
| May 26 2017 |
9640 |
413.78 |
| May 26 2017 |
10797 |
429.37 |
| May 26 2017 |
8909 |
387.66 |
| May 19 2017 |
8034 |
396.96 |
| May 19 2017 |
11050 |
429.37 |
| May 19 2017 |
8629 |
384.43 |
| May 12 2017 |
11103 |
429.37 |
| May 12 2017 |
7150 |
386.5 |
| May 12 2017 |
8321 |
381.19 |
| May 05 2017 |
8418 |
399.54 |
| May 05 2017 |
10748 |
426.06 |
| May 05 2017 |
9397 |
389.28 |
| Apr 28 2017 |
8286 |
399.54 |
| Apr 28 2017 |
8109 |
401.86 |
| Apr 28 2017 |
7646 |
375.37 |
| Apr 21 2017 |
8440 |
399.54 |
| Apr 21 2017 |
8244 |
401.86 |
| Apr 21 2017 |
7718 |
375.37 |
| Apr 14 2017 |
5968 |
378.55 |
| Apr 14 2017 |
8489 |
399.54 |
| Apr 14 2017 |
7755 |
375.37 |
| Apr 07 2017 |
8579 |
399.54 |
| Apr 07 2017 |
6753 |
387.09 |
| Apr 07 2017 |
7586 |
374.8 |
| Mar 31 2017 |
8821 |
399.54 |
| Mar 31 2017 |
6808 |
387.09 |
| Mar 31 2017 |
7741 |
374.8 |
| Mar 24 2017 |
6693 |
387.09 |
| Mar 24 2017 |
8743 |
399.54 |
| Mar 24 2017 |
7662 |
374.8 |
| Mar 17 2017 |
8803 |
399.54 |
| Mar 17 2017 |
6780 |
387.09 |
| Mar 17 2017 |
7708 |
374.8 |
| Mar 10 2017 |
8919 |
399.54 |
| Mar 10 2017 |
6796 |
387.09 |
| Mar 10 2017 |
7745 |
374.8 |
| Mar 03 2017 |
8881 |
399.54 |
| Mar 03 2017 |
6790 |
387.09 |
| Mar 03 2017 |
7752 |
374.8 |
| Feb 24 2017 |
8836 |
399.54 |
| Feb 24 2017 |
6876 |
387.09 |
| Feb 24 2017 |
7798 |
374.8 |
| Feb 17 2017 |
8667 |
399.54 |
| Feb 17 2017 |
6912 |
387.09 |
| Feb 17 2017 |
7855 |
374.8 |
| Feb 10 2017 |
8698 |
399.54 |
| Feb 10 2017 |
7008 |
387.09 |
| Feb 10 2017 |
7895 |
374.8 |
| Feb 03 2017 |
7012 |
387.09 |
| Feb 03 2017 |
8722 |
399.54 |
| Feb 03 2017 |
7911 |
374.8 |
| Jan 27 2017 |
8738 |
399.54 |
| Jan 27 2017 |
6989 |
387.09 |
| Jan 27 2017 |
7913 |
374.8 |
| Jan 20 2017 |
8738 |
399.54 |
| Jan 20 2017 |
6989 |
387.09 |
| Jan 20 2017 |
7913 |
374.8 |
| Jan 13 2017 |
6990 |
387.09 |
| Jan 13 2017 |
8744 |
399.54 |
| Jan 13 2017 |
7919 |
374.8 |
| Jan 06 2017 |
6990 |
387.09 |
| Jan 06 2017 |
8729 |
399.54 |
| Jan 06 2017 |
7904 |
374.8 |
| Dec 30 2016 |
8731 |
399.54 |
| Dec 30 2016 |
6990 |
387.09 |
| Dec 30 2016 |
7909 |
374.8 |
| Dec 23 2016 |
6990 |
387.09 |
| Dec 23 2016 |
8731 |
399.54 |
| Dec 23 2016 |
7909 |
374.8 |
| Dec 16 2016 |
6990 |
387.09 |
| Dec 16 2016 |
8731 |
399.54 |
| Dec 16 2016 |
7910 |
374.8 |
| Dec 09 2016 |
8732 |
399.54 |
| Dec 09 2016 |
6987 |
387.09 |
| Dec 09 2016 |
7910 |
374.8 |
| Dec 02 2016 |
8732 |
399.54 |
| Dec 02 2016 |
6987 |
387.09 |
| Dec 02 2016 |
7910 |
374.8 |
| Nov 25 2016 |
6987 |
387.09 |
| Nov 25 2016 |
8729 |
399.54 |
| Nov 25 2016 |
7907 |
374.8 |
| Nov 18 2016 |
8729 |
399.54 |
| Nov 18 2016 |
6987 |
387.09 |
| Nov 18 2016 |
7907 |
374.8 |
| Nov 11 2016 |
8729 |
399.54 |
| Nov 11 2016 |
6979 |
387.09 |
| Nov 11 2016 |
7903 |
374.8 |
| Nov 04 2016 |
8729 |
399.54 |
| Nov 04 2016 |
6979 |
387.09 |
| Nov 04 2016 |
7903 |
374.8 |
| Oct 28 2016 |
6994 |
387.09 |
| Oct 28 2016 |
8729 |
399.54 |
| Oct 28 2016 |
7918 |
374.8 |
| Oct 21 2016 |
8722 |
399.54 |
| Oct 21 2016 |
7000 |
387.09 |
| Oct 21 2016 |
7919 |
374.8 |
| Oct 14 2016 |
8743 |
399.54 |
| Oct 14 2016 |
7008 |
387.09 |
| Oct 14 2016 |
7953 |
374.8 |
| Oct 07 2016 |
7003 |
387.09 |
| Oct 07 2016 |
8750 |
399.54 |
| Oct 07 2016 |
7954 |
374.8 |
| Sep 30 2016 |
8761 |
399.54 |
| Sep 30 2016 |
7009 |
387.09 |
| Sep 30 2016 |
7959 |
374.8 |
| Sep 23 2016 |
8759 |
399.54 |
| Sep 23 2016 |
6948 |
387.09 |
| Sep 23 2016 |
7925 |
374.8 |
| Sep 16 2016 |
8807 |
399.54 |
| Sep 16 2016 |
6915 |
387.09 |
| Sep 16 2016 |
7931 |
374.8 |
| Sep 09 2016 |
8871 |
399.54 |
| Sep 09 2016 |
6999 |
387.09 |
| Sep 09 2016 |
7966 |
374.8 |
| Sep 02 2016 |
9009 |
399.54 |
| Sep 02 2016 |
7017 |
387.09 |
| Sep 02 2016 |
8059 |
374.8 |
| Aug 26 2016 |
9059 |
399.54 |
| Aug 26 2016 |
6716 |
387.09 |
| Aug 26 2016 |
7757 |
374.8 |
| Aug 19 2016 |
6726 |
387.09 |
| Aug 19 2016 |
9092 |
399.54 |
| Aug 19 2016 |
7781 |
374.8 |
| Aug 12 2016 |
8738 |
394.97 |
| Aug 12 2016 |
6721 |
387.09 |
| Aug 12 2016 |
8342 |
371.19 |
| Aug 05 2016 |
8759 |
394.97 |
| Aug 05 2016 |
6769 |
387.09 |
| Aug 05 2016 |
8445 |
371.19 |
| Jul 29 2016 |
6983 |
391.02 |
| Jul 29 2016 |
8808 |
394.97 |
| Jul 29 2016 |
8525 |
371.19 |
| Jul 22 2016 |
7106 |
391.02 |
| Jul 22 2016 |
8970 |
394.97 |
| Jul 22 2016 |
8660 |
371.19 |
| Jun 22 2016 |
7249 |
390.43 |
| Jun 22 2016 |
9668 |
399.36 |
| Jun 22 2016 |
9463 |
371.19 |
| Jun 15 2016 |
7350 |
390.43 |
| Jun 15 2016 |
9742 |
399.36 |
| Jun 15 2016 |
9571 |
371.19 |
| Jun 08 2016 |
9821 |
399.36 |
| Jun 08 2016 |
7342 |
390.43 |
| Jun 08 2016 |
9607 |
371.19 |
| Jun 01 2016 |
9045 |
391.79 |
| Jun 01 2016 |
7402 |
390.43 |
| Jun 01 2016 |
10382 |
375.34 |
| May 25 2016 |
9060 |
391.79 |
| May 25 2016 |
7438 |
390.43 |
| May 25 2016 |
10381 |
375.34 |
| May 18 2016 |
8446 |
384.88 |
| May 18 2016 |
7491 |
390.43 |
| May 18 2016 |
9447 |
367.25 |
| May 11 2016 |
9227 |
406.6 |
| May 11 2016 |
8413 |
384.88 |
| May 11 2016 |
9631 |
368.92 |
| May 04 2016 |
8344 |
384.88 |
| May 04 2016 |
8907 |
404.22 |
| May 04 2016 |
9555 |
368.61 |
| Apr 27 2016 |
6753 |
366.72 |
| Apr 27 2016 |
9130 |
404.22 |
| Apr 27 2016 |
9748 |
368.61 |
| Apr 20 2016 |
9126 |
404.22 |
| Apr 20 2016 |
6816 |
366.72 |
| Apr 20 2016 |
9827 |
368.61 |
| Apr 13 2016 |
6738 |
366.72 |
| Apr 13 2016 |
9326 |
404.11 |
| Apr 13 2016 |
9239 |
364.18 |
| Apr 06 2016 |
10609 |
414.25 |
| Apr 06 2016 |
6750 |
366.72 |
| Apr 06 2016 |
9308 |
364.18 |
| Mar 30 2016 |
10496 |
414.25 |
| Mar 30 2016 |
6678 |
366.72 |
| Mar 30 2016 |
9229 |
364.18 |
| Mar 23 2016 |
6715 |
366.72 |
| Mar 23 2016 |
10714 |
414.25 |
| Mar 23 2016 |
9375 |
364.18 |
| Mar 16 2016 |
6618 |
366.72 |
| Mar 16 2016 |
9764 |
404.5 |
| Mar 16 2016 |
9295 |
364.18 |
| Mar 09 2016 |
6618 |
366.72 |
| Mar 09 2016 |
9800 |
404.5 |
| Mar 09 2016 |
9323 |
364.18 |
| Mar 02 2016 |
9666 |
404.5 |
| Mar 02 2016 |
6605 |
366.72 |
| Mar 02 2016 |
9298 |
364.18 |
| Feb 24 2016 |
6583 |
366.72 |
| Feb 24 2016 |
9689 |
404.5 |
| Feb 24 2016 |
9298 |
364.18 |
| Feb 17 2016 |
6625 |
366.72 |
| Feb 17 2016 |
9821 |
404.5 |
| Feb 17 2016 |
9382 |
364.18 |
| Feb 10 2016 |
9828 |
404.5 |
| Feb 10 2016 |
6657 |
366.72 |
| Feb 10 2016 |
9419 |
364.18 |
| Feb 03 2016 |
6670 |
366.72 |
| Feb 03 2016 |
9855 |
404.5 |
| Feb 03 2016 |
9423 |
364.18 |
| Jan 27 2016 |
6683 |
366.72 |
| Jan 27 2016 |
9882 |
404.5 |
| Jan 27 2016 |
9451 |
364.18 |
| Jan 20 2016 |
6708 |
366.72 |
| Jan 20 2016 |
9874 |
404.5 |
| Jan 20 2016 |
9473 |
364.18 |
| Jan 13 2016 |
9879 |
404.5 |
| Jan 13 2016 |
6716 |
366.72 |
| Jan 13 2016 |
9478 |
364.18 |
| Jan 06 2016 |
6719 |
366.72 |
| Jan 06 2016 |
9879 |
404.5 |
| Jan 06 2016 |
9483 |
364.18 |
| Dec 30 2015 |
6720 |
366.72 |
| Dec 30 2015 |
9879 |
404.5 |
| Dec 30 2015 |
9482 |
364.18 |
| Dec 23 2015 |
6720 |
366.72 |
| Dec 23 2015 |
9878 |
404.5 |
| Dec 23 2015 |
9482 |
364.18 |
| Dec 16 2015 |
6720 |
366.72 |
| Dec 16 2015 |
9878 |
404.5 |
| Dec 16 2015 |
9482 |
364.18 |
| Dec 09 2015 |
6727 |
366.72 |
| Dec 09 2015 |
9878 |
404.5 |
| Dec 09 2015 |
9484 |
364.18 |
| Dec 02 2015 |
6728 |
366.72 |
| Dec 02 2015 |
9879 |
404.5 |
| Dec 02 2015 |
9485 |
364.18 |
| Nov 25 2015 |
9879 |
404.5 |
| Nov 25 2015 |
6728 |
366.72 |
| Nov 25 2015 |
9485 |
364.18 |
| Nov 18 2015 |
6728 |
366.72 |
| Nov 18 2015 |
9878 |
404.5 |
| Nov 18 2015 |
9485 |
364.18 |
| Nov 11 2015 |
6728 |
366.72 |
| Nov 11 2015 |
9870 |
404.5 |
| Nov 11 2015 |
9488 |
364.18 |
| Nov 04 2015 |
9870 |
404.5 |
| Nov 04 2015 |
6728 |
366.72 |
| Nov 04 2015 |
9488 |
364.18 |
| Oct 28 2015 |
6718 |
366.72 |
| Oct 28 2015 |
9871 |
404.5 |
| Oct 28 2015 |
9473 |
364.18 |
| Oct 21 2015 |
9843 |
404.5 |
| Oct 21 2015 |
6728 |
366.72 |
| Oct 21 2015 |
9476 |
364.18 |
| Oct 14 2015 |
9841 |
404.5 |
| Oct 14 2015 |
6729 |
366.72 |
| Oct 14 2015 |
9478 |
364.18 |
| Oct 07 2015 |
6722 |
366.72 |
| Oct 07 2015 |
9856 |
404.5 |
| Oct 07 2015 |
9481 |
364.18 |
| Sep 30 2015 |
6726 |
366.72 |
| Sep 30 2015 |
9864 |
404.5 |
| Sep 30 2015 |
9497 |
364.18 |
| Sep 23 2015 |
6735 |
366.72 |
| Sep 23 2015 |
9909 |
404.5 |
| Sep 23 2015 |
9536 |
364.18 |
| Sep 16 2015 |
9805 |
404.5 |
| Sep 16 2015 |
6742 |
366.72 |
| Sep 16 2015 |
9512 |
364.18 |
| Sep 09 2015 |
6766 |
366.72 |
| Sep 09 2015 |
9770 |
404.5 |
| Sep 09 2015 |
9535 |
364.18 |
| Sep 02 2015 |
6719 |
366.72 |
| Sep 02 2015 |
9826 |
404.5 |
| Sep 02 2015 |
9507 |
364.18 |
| Aug 26 2015 |
9969 |
404.5 |
| Aug 26 2015 |
6857 |
366.72 |
| Aug 26 2015 |
9638 |
364.18 |
| Aug 19 2015 |
6863 |
366.72 |
| Aug 19 2015 |
10157 |
404.5 |
| Aug 19 2015 |
9820 |
364.18 |
| Aug 12 2015 |
8548 |
383.95 |
| Aug 12 2015 |
9110 |
394.27 |
| Aug 12 2015 |
10496 |
369.88 |
| Aug 05 2015 |
8541 |
383.95 |
| Aug 05 2015 |
9199 |
394.27 |
| Aug 05 2015 |
10535 |
369.88 |
| Jul 29 2015 |
9358 |
395.56 |
| Jul 29 2015 |
8613 |
383.95 |
| Jul 29 2015 |
10674 |
369.88 |
| Jul 22 2015 |
8583 |
383.95 |
| Jul 22 2015 |
9356 |
395.56 |
| Jul 22 2015 |
10647 |
369.88 |
| Jul 15 2015 |
8702 |
383.95 |
| Jul 15 2015 |
9500 |
394.9 |
| Jul 15 2015 |
10757 |
369.88 |
| Jul 08 2015 |
6945 |
364.23 |
| Jul 08 2015 |
10327 |
402.39 |
| Jul 08 2015 |
9864 |
361.25 |
| Jul 01 2015 |
7007 |
364.23 |
| Jul 01 2015 |
10377 |
402.39 |
| Jul 01 2015 |
9945 |
361.25 |
| Jun 24 2015 |
7082 |
364.23 |
| Jun 24 2015 |
11780 |
414.41 |
| Jun 24 2015 |
10137 |
362.46 |
| Jun 17 2015 |
9105 |
385.83 |
| Jun 17 2015 |
11761 |
414.41 |
| Jun 17 2015 |
10387 |
363.44 |
| Jun 10 2015 |
11830 |
414.41 |
| Jun 10 2015 |
9140 |
385.83 |
| Jun 10 2015 |
10326 |
363.44 |
| Jun 03 2015 |
12314 |
416.08 |
| Jun 03 2015 |
11983 |
414.41 |
| Jun 03 2015 |
12232 |
377.25 |
| May 27 2015 |
15015 |
443.89 |
| May 27 2015 |
11883 |
414.41 |
| May 27 2015 |
15175 |
399.28 |
| May 20 2015 |
11951 |
414.41 |
| May 20 2015 |
15075 |
443.89 |
| May 20 2015 |
15227 |
399.28 |
| May 13 2015 |
15029 |
443.89 |
| May 13 2015 |
12069 |
414.41 |
| May 13 2015 |
15299 |
399.28 |
| May 06 2015 |
11903 |
414.41 |
| May 06 2015 |
17954 |
477.37 |
| May 06 2015 |
17191 |
414.41 |
| Apr 29 2015 |
18051 |
477.37 |
| Apr 29 2015 |
12083 |
414.41 |
| Apr 29 2015 |
17463 |
414.41 |
| Apr 22 2015 |
12161 |
414.41 |
| Apr 22 2015 |
18155 |
477.37 |
| Apr 22 2015 |
17518 |
414.41 |
| Apr 15 2015 |
18021 |
477.37 |
| Apr 15 2015 |
13964 |
431.48 |
| Apr 15 2015 |
20281 |
433.58 |
| Apr 08 2015 |
13968 |
431.48 |
| Apr 08 2015 |
18257 |
477.37 |
| Apr 08 2015 |
20365 |
433.58 |
| Apr 01 2015 |
18438 |
477.37 |
| Apr 01 2015 |
14087 |
431.48 |
| Apr 01 2015 |
20740 |
433.58 |
| Mar 25 2015 |
18249 |
477.37 |
| Mar 25 2015 |
14935 |
442.46 |
| Mar 25 2015 |
23524 |
456.42 |
| Mar 18 2015 |
17815 |
477.37 |
| Mar 18 2015 |
14438 |
442.46 |
| Mar 18 2015 |
22848 |
456.42 |
| Mar 11 2015 |
14738 |
442.46 |
| Mar 11 2015 |
18002 |
477.37 |
| Mar 11 2015 |
23493 |
456.42 |
| Mar 04 2015 |
18257 |
477.37 |
| Mar 04 2015 |
14966 |
442.46 |
| Mar 04 2015 |
23766 |
456.42 |
| Feb 25 2015 |
14996 |
442.46 |
| Feb 25 2015 |
18125 |
477.37 |
| Feb 25 2015 |
23772 |
456.42 |
| Feb 18 2015 |
15116 |
442.46 |
| Feb 18 2015 |
18224 |
477.37 |
| Feb 18 2015 |
23883 |
456.42 |
| Feb 11 2015 |
15135 |
442.46 |
| Feb 11 2015 |
18302 |
477.37 |
| Feb 11 2015 |
23875 |
456.42 |
| Feb 04 2015 |
18281 |
477.37 |
| Feb 04 2015 |
15173 |
442.46 |
| Feb 04 2015 |
23911 |
456.42 |
| Jan 28 2015 |
18326 |
477.37 |
| Jan 28 2015 |
15120 |
442.46 |
| Jan 28 2015 |
23916 |
456.42 |
| Jan 21 2015 |
18305 |
477.37 |
| Jan 21 2015 |
15136 |
442.46 |
| Jan 21 2015 |
23939 |
456.42 |
| Jan 14 2015 |
15153 |
442.46 |
| Jan 14 2015 |
18291 |
477.37 |
| Jan 14 2015 |
23951 |
456.42 |
| Jan 07 2015 |
15153 |
442.46 |
| Jan 07 2015 |
18265 |
477.37 |
| Jan 07 2015 |
23924 |
456.42 |
| Dec 31 2014 |
18266 |
477.37 |
| Dec 31 2014 |
15153 |
442.46 |
| Dec 31 2014 |
23934 |
456.42 |
| Dec 24 2014 |
15153 |
442.46 |
| Dec 24 2014 |
18266 |
477.37 |
| Dec 24 2014 |
23934 |
456.42 |
| Dec 17 2014 |
18247 |
477.37 |
| Dec 17 2014 |
15153 |
442.46 |
| Dec 17 2014 |
23925 |
456.42 |
| Dec 10 2014 |
18247 |
477.37 |
| Dec 10 2014 |
15153 |
442.46 |
| Dec 10 2014 |
23925 |
456.42 |
| Dec 03 2014 |
18247 |
477.37 |
| Dec 03 2014 |
15153 |
442.46 |
| Dec 03 2014 |
23925 |
456.42 |
| Nov 26 2014 |
15153 |
442.46 |
| Nov 26 2014 |
18247 |
477.37 |
| Nov 26 2014 |
23925 |
456.42 |
| Nov 19 2014 |
18247 |
477.37 |
| Nov 19 2014 |
15153 |
442.46 |
| Nov 19 2014 |
23925 |
456.42 |
| Nov 12 2014 |
18246 |
477.37 |
| Nov 12 2014 |
15153 |
442.46 |
| Nov 12 2014 |
23925 |
456.42 |
| Nov 05 2014 |
15153 |
442.46 |
| Nov 05 2014 |
18246 |
477.37 |
| Nov 05 2014 |
23926 |
456.42 |
| Oct 29 2014 |
15148 |
442.46 |
| Oct 29 2014 |
18246 |
477.37 |
| Oct 29 2014 |
23922 |
456.42 |
| Oct 22 2014 |
18175 |
477.37 |
| Oct 22 2014 |
15127 |
442.46 |
| Oct 22 2014 |
23931 |
456.42 |
| Oct 15 2014 |
15049 |
442.46 |
| Oct 15 2014 |
18158 |
477.37 |
| Oct 15 2014 |
23852 |
456.42 |
| Oct 08 2014 |
15055 |
442.46 |
| Oct 08 2014 |
18133 |
477.37 |
| Oct 08 2014 |
23837 |
456.42 |
| Oct 01 2014 |
18175 |
477.37 |
| Oct 01 2014 |
15063 |
442.46 |
| Oct 01 2014 |
23875 |
456.42 |
| Sep 24 2014 |
18077 |
477.37 |
| Sep 24 2014 |
15164 |
442.46 |
| Sep 24 2014 |
23910 |
456.42 |
| Sep 17 2014 |
15054 |
442.46 |
| Sep 17 2014 |
18151 |
477.37 |
| Sep 17 2014 |
23853 |
456.42 |
| Sep 10 2014 |
17980 |
477.37 |
| Sep 10 2014 |
15071 |
442.46 |
| Sep 10 2014 |
23870 |
456.42 |
| Sep 03 2014 |
17967 |
477.37 |
| Sep 03 2014 |
15102 |
442.46 |
| Sep 03 2014 |
23942 |
456.42 |
| Aug 27 2014 |
18084 |
477.37 |
| Aug 27 2014 |
19276 |
482.67 |
| Aug 27 2014 |
27239 |
480.02 |
| Aug 20 2014 |
19284 |
482.67 |
| Aug 20 2014 |
17993 |
477.37 |
| Aug 20 2014 |
27271 |
480.02 |
| Aug 13 2014 |
18064 |
477.37 |
| Aug 13 2014 |
19220 |
482.67 |
| Aug 13 2014 |
27333 |
480.02 |
| Aug 06 2014 |
18144 |
477.37 |
| Aug 06 2014 |
19402 |
482.67 |
| Aug 06 2014 |
27480 |
480.02 |
| Jul 30 2014 |
19478 |
482.67 |
| Jul 30 2014 |
18183 |
477.37 |
| Jul 30 2014 |
27709 |
480.02 |
| Jul 23 2014 |
17976 |
477.37 |
| Jul 23 2014 |
19285 |
482.67 |
| Jul 23 2014 |
27472 |
480.02 |
| Jul 16 2014 |
17937 |
477.37 |
| Jul 16 2014 |
19470 |
482.67 |
| Jul 16 2014 |
27437 |
480.02 |
| Jul 09 2014 |
18114 |
477.37 |
| Jul 09 2014 |
16380 |
452.58 |
| Jul 09 2014 |
25935 |
469.1 |
| Jul 02 2014 |
18281 |
477.37 |
| Jul 02 2014 |
27352 |
477.37 |
| Jun 25 2014 |
18417 |
477.37 |
| Jun 25 2014 |
27455 |
477.37 |
| Jun 18 2014 |
13094 |
420.29 |
| Jun 18 2014 |
18987 |
420.29 |
| Jun 11 2014 |
13116 |
420.29 |
| Jun 11 2014 |
19187 |
420.29 |
| Jun 04 2014 |
11344 |
399.43 |
| Jun 04 2014 |
16347 |
399.43 |
| May 28 2014 |
9795 |
382.46 |
| May 28 2014 |
13973 |
382.46 |
| May 21 2014 |
9863 |
382.46 |
| May 21 2014 |
14038 |
382.46 |
| May 14 2014 |
9943 |
382.46 |
| May 14 2014 |
14097 |
382.46 |
| May 07 2014 |
9801 |
382.46 |
| May 07 2014 |
13894 |
382.46 |
| Apr 30 2014 |
8815 |
368.37 |
| Apr 30 2014 |
12439 |
368.37 |
| Apr 23 2014 |
8896 |
368.37 |
| Apr 23 2014 |
12608 |
368.37 |
| Apr 16 2014 |
8851 |
368.37 |
| Apr 16 2014 |
4353 |
320.03 |
| Apr 16 2014 |
10750 |
354.54 |
| Apr 09 2014 |
7088 |
347.15 |
| Apr 09 2014 |
12356 |
406.09 |
| Apr 09 2014 |
8587 |
333.39 |
| Apr 02 2014 |
12374 |
406.09 |
| Apr 02 2014 |
7184 |
347.15 |
| Apr 02 2014 |
8384 |
333.39 |
| Mar 26 2014 |
7376 |
347.15 |
| Mar 26 2014 |
12144 |
406.09 |
| Mar 26 2014 |
8453 |
333.39 |
| Mar 19 2014 |
7434 |
347.15 |
| Mar 19 2014 |
12107 |
406.09 |
| Mar 19 2014 |
8505 |
333.39 |
| Mar 12 2014 |
7469 |
347.15 |
| Mar 12 2014 |
12106 |
406.09 |
| Mar 12 2014 |
8547 |
333.39 |
| Mar 05 2014 |
11921 |
406.09 |
| Mar 05 2014 |
7477 |
347.15 |
| Mar 05 2014 |
8571 |
333.39 |
| Feb 26 2014 |
7512 |
347.15 |
| Feb 26 2014 |
11871 |
406.09 |
| Feb 26 2014 |
8607 |
333.39 |
| Feb 19 2014 |
7552 |
347.15 |
| Feb 19 2014 |
11934 |
406.09 |
| Feb 19 2014 |
8658 |
333.39 |
| Feb 12 2014 |
11935 |
406.09 |
| Feb 12 2014 |
7565 |
347.15 |
| Feb 12 2014 |
8665 |
333.39 |
| Feb 05 2014 |
7662 |
347.15 |
| Feb 05 2014 |
11968 |
406.09 |
| Feb 05 2014 |
8727 |
333.39 |
| Jan 29 2014 |
7715 |
347.15 |
| Jan 29 2014 |
11916 |
406.09 |
| Jan 29 2014 |
8747 |
333.39 |
| Jan 22 2014 |
7714 |
347.15 |
| Jan 22 2014 |
11865 |
406.09 |
| Jan 22 2014 |
8727 |
333.39 |
| Jan 15 2014 |
7748 |
347.15 |
| Jan 15 2014 |
11867 |
406.09 |
| Jan 15 2014 |
8751 |
333.39 |
| Jan 08 2014 |
7757 |
347.15 |
| Jan 08 2014 |
11805 |
406.09 |
| Jan 08 2014 |
8759 |
333.39 |
| Jan 01 2014 |
7758 |
347.15 |
| Jan 01 2014 |
11805 |
406.09 |
| Jan 01 2014 |
8759 |
333.39 |
| Dec 25 2013 |
11805 |
406.09 |
| Dec 25 2013 |
7758 |
347.15 |
| Dec 25 2013 |
8758 |
333.39 |
| Dec 18 2013 |
7758 |
347.15 |
| Dec 18 2013 |
11805 |
406.09 |
| Dec 18 2013 |
8758 |
333.39 |
| Dec 11 2013 |
7758 |
347.15 |
| Dec 11 2013 |
11806 |
406.09 |
| Dec 11 2013 |
8758 |
333.39 |
| Dec 04 2013 |
11807 |
406.09 |
| Dec 04 2013 |
7759 |
347.15 |
| Dec 04 2013 |
8759 |
333.39 |
| Nov 27 2013 |
11807 |
406.09 |
| Nov 27 2013 |
7759 |
347.15 |
| Nov 27 2013 |
8759 |
333.39 |
| Nov 20 2013 |
7759 |
347.15 |
| Nov 20 2013 |
11807 |
406.09 |
| Nov 20 2013 |
8760 |
333.39 |
| Nov 13 2013 |
11807 |
406.09 |
| Nov 13 2013 |
7759 |
347.15 |
| Nov 13 2013 |
8760 |
333.39 |
| Nov 06 2013 |
11807 |
406.09 |
| Nov 06 2013 |
7759 |
347.15 |
| Nov 06 2013 |
8760 |
333.39 |
| Oct 30 2013 |
7759 |
347.15 |
| Oct 30 2013 |
11807 |
406.09 |
| Oct 30 2013 |
8760 |
333.39 |
| Oct 23 2013 |
7758 |
347.15 |
| Oct 23 2013 |
11802 |
406.09 |
| Oct 23 2013 |
8760 |
333.39 |
| Oct 16 2013 |
11825 |
406.09 |
| Oct 16 2013 |
7746 |
347.15 |
| Oct 16 2013 |
8759 |
333.39 |
| Oct 09 2013 |
7739 |
347.15 |
| Oct 09 2013 |
11701 |
406.09 |
| Oct 09 2013 |
8756 |
333.39 |
| Oct 02 2013 |
7732 |
347.15 |
| Oct 02 2013 |
11722 |
406.09 |
| Oct 02 2013 |
8757 |
333.39 |
| Sep 25 2013 |
7682 |
347.15 |
| Sep 25 2013 |
11692 |
406.09 |
| Sep 25 2013 |
8740 |
333.39 |
| Sep 18 2013 |
11598 |
406.09 |
| Sep 18 2013 |
7665 |
347.15 |
| Sep 18 2013 |
8719 |
333.39 |
| Sep 11 2013 |
7661 |
347.15 |
| Sep 11 2013 |
11594 |
406.09 |
| Sep 11 2013 |
8672 |
333.39 |
| Sep 04 2013 |
7678 |
347.15 |
| Sep 04 2013 |
11727 |
406.09 |
| Sep 04 2013 |
8669 |
333.39 |
| Aug 28 2013 |
11707 |
406.09 |
| Aug 28 2013 |
7698 |
347.15 |
| Aug 28 2013 |
8698 |
333.39 |
| Aug 21 2013 |
7735 |
347.15 |
| Aug 21 2013 |
11782 |
406.09 |
| Aug 21 2013 |
8760 |
333.39 |
| Aug 14 2013 |
6249 |
327.37 |
| Aug 14 2013 |
11834 |
406.09 |
| Aug 14 2013 |
8502 |
333.39 |
| Aug 07 2013 |
6375 |
327.37 |
| Aug 07 2013 |
11847 |
406.09 |
| Aug 07 2013 |
8598 |
333.39 |
| Jul 31 2013 |
6429 |
327.37 |
| Jul 31 2013 |
12048 |
406.09 |
| Jul 31 2013 |
8632 |
333.39 |
| Jul 24 2013 |
6476 |
327.37 |
| Jul 24 2013 |
11944 |
406.09 |
| Jul 24 2013 |
8663 |
333.39 |
| Jul 17 2013 |
6503 |
327.37 |
| Jul 17 2013 |
11978 |
406.09 |
| Jul 17 2013 |
8676 |
333.39 |
| Jul 10 2013 |
12073 |
406.35 |
| Jul 10 2013 |
6572 |
327.37 |
| Jul 10 2013 |
8780 |
333.39 |
| Jul 03 2013 |
6671 |
327.37 |
| Jul 03 2013 |
12075 |
406.35 |
| Jul 03 2013 |
8761 |
333.39 |
| Jun 26 2013 |
6852 |
327.37 |
| Jun 26 2013 |
12051 |
406.35 |
| Jun 26 2013 |
7438 |
317.99 |
| Jun 19 2013 |
12191 |
406.35 |
| Jun 19 2013 |
6284 |
318.76 |
| Jun 19 2013 |
7521 |
317.99 |
| Jun 12 2013 |
12260 |
406.35 |
| Jun 12 2013 |
6333 |
318.76 |
| Jun 12 2013 |
7635 |
317.99 |
| Jun 05 2013 |
6305 |
319.62 |
| Jun 05 2013 |
12215 |
406.35 |
| Jun 05 2013 |
7085 |
313.25 |
| May 29 2013 |
12135 |
406.35 |
| May 29 2013 |
5480 |
308.64 |
| May 29 2013 |
6157 |
302.67 |
| May 22 2013 |
12358 |
406.35 |
| May 22 2013 |
5578 |
308.64 |
| May 22 2013 |
6325 |
302.67 |
| May 15 2013 |
5665 |
309.04 |
| May 15 2013 |
12365 |
406.35 |
| May 15 2013 |
6372 |
302.67 |
| May 08 2013 |
5658 |
309.04 |
| May 08 2013 |
12019 |
403.15 |
| May 08 2013 |
6323 |
302.67 |
| May 01 2013 |
12248 |
403.15 |
| May 01 2013 |
5519 |
305.75 |
| May 01 2013 |
6423 |
302.67 |
| Apr 24 2013 |
5491 |
305.75 |
| Apr 24 2013 |
11927 |
403.15 |
| Apr 24 2013 |
6437 |
302.67 |
| Apr 17 2013 |
6636 |
319.59 |
| Apr 17 2013 |
9812 |
379.41 |
| Apr 17 2013 |
7764 |
316.78 |
| Apr 10 2013 |
6565 |
319.59 |
| Apr 10 2013 |
10474 |
387.36 |
| Apr 10 2013 |
7801 |
316.78 |
| Apr 03 2013 |
10480 |
387.36 |
| Apr 03 2013 |
6579 |
319.59 |
| Apr 03 2013 |
7816 |
316.78 |
| Mar 27 2013 |
6629 |
319.59 |
| Mar 27 2013 |
10730 |
387.36 |
| Mar 27 2013 |
7860 |
316.78 |
| Mar 20 2013 |
6518 |
319.59 |
| Mar 20 2013 |
10700 |
387.36 |
| Mar 20 2013 |
7865 |
316.78 |
| Mar 13 2013 |
9495 |
406.87 |
| Mar 13 2013 |
7864 |
316.78 |
| Oct 19 2012 |
6737 |
337.24 |
| Oct 19 2012 |
12030 |
408.78 |
| Oct 19 2012 |
10204 |
351.17 |
| Sep 23 2012 |
11912 |
408.78 |
| Sep 23 2012 |
6704 |
337.24 |
| Sep 23 2012 |
10151 |
351.17 |
| Aug 31 2012 |
7320 |
347.31 |
| Aug 31 2012 |
11449 |
408.78 |
| Aug 31 2012 |
11543 |
364.91 |
| Aug 24 2012 |
11318 |
408.78 |
| Aug 24 2012 |
7264 |
347.31 |
| Aug 24 2012 |
11469 |
364.91 |
| Aug 10 2012 |
7059 |
347.31 |
| Aug 10 2012 |
11021 |
408.78 |
| Aug 10 2012 |
11274 |
364.91 |
| Aug 03 2012 |
10829 |
408.78 |
| Aug 03 2012 |
6976 |
347.31 |
| Aug 03 2012 |
11168 |
364.91 |
| Jul 27 2012 |
10724 |
408.78 |
| Jul 27 2012 |
6828 |
347.31 |
| Jul 27 2012 |
11015 |
364.91 |
| Jul 06 2012 |
6815 |
350.83 |
| Jul 06 2012 |
10699 |
413.59 |
| Jul 06 2012 |
11663 |
373.39 |
| Jun 22 2012 |
6272 |
350.83 |
| Jun 22 2012 |
10530 |
413.59 |
| Jun 22 2012 |
11167 |
373.39 |
| Jun 15 2012 |
6310 |
350.83 |
| Jun 15 2012 |
8211 |
382.48 |
| Jun 15 2012 |
11638 |
373.39 |
| Jun 08 2012 |
5692 |
341.38 |
| Jun 08 2012 |
8052 |
382.48 |
| Jun 08 2012 |
10731 |
364.87 |
| Jun 01 2012 |
6787 |
363.6 |
| Jun 01 2012 |
8065 |
382.48 |
| Jun 01 2012 |
11711 |
376.19 |
| May 25 2012 |
4357 |
335.39 |
| May 25 2012 |
7540 |
382.48 |
| May 25 2012 |
10643 |
373.06 |
| May 18 2012 |
4433 |
335.39 |
| May 18 2012 |
7642 |
382.48 |
| May 18 2012 |
10780 |
373.06 |
| May 11 2012 |
7624 |
384.66 |
| May 11 2012 |
11890 |
384.66 |
| May 04 2012 |
7064 |
384.66 |
| May 04 2012 |
11612 |
384.66 |
| Apr 27 2012 |
6329 |
384.66 |
| Apr 27 2012 |
11377 |
384.66 |
| Apr 13 2012 |
3582 |
344.82 |
| Apr 13 2012 |
2111 |
284.42 |
| Apr 13 2012 |
6236 |
324.68 |
| Apr 06 2012 |
3302 |
344.82 |
| Apr 06 2012 |
2025 |
284.42 |
| Apr 06 2012 |
6165 |
324.68 |
| Mar 27 2012 |
3209 |
344.82 |
| Mar 27 2012 |
2172 |
291.32 |
| Mar 27 2012 |
5650 |
318.07 |
| Sep 23 2011 |
2676 |
291.32 |
| Sep 23 2011 |
4898 |
358.19 |
| Sep 23 2011 |
5963 |
338.1 |
| Sep 16 2011 |
2660 |
291.32 |
| Sep 16 2011 |
4897 |
358.19 |
| Sep 16 2011 |
5959 |
338.1 |
| Sep 10 2011 |
2597 |
291.32 |
| Sep 10 2011 |
4798 |
358.19 |
| Sep 10 2011 |
5855 |
338.1 |
| Sep 02 2011 |
4688 |
358.19 |
| Sep 02 2011 |
2595 |
291.32 |
| Sep 02 2011 |
5793 |
338.1 |
| Aug 26 2011 |
2592 |
291.32 |
| Aug 26 2011 |
4679 |
358.19 |
| Aug 26 2011 |
5789 |
338.1 |
| Aug 19 2011 |
5985 |
393.59 |
| Aug 19 2011 |
2497 |
291.32 |
| Aug 19 2011 |
5929 |
350.78 |
| Aug 12 2011 |
2442 |
291.32 |
| Aug 12 2011 |
5964 |
393.59 |
| Aug 12 2011 |
5863 |
350.78 |
| Aug 05 2011 |
5908 |
393.59 |
| Aug 05 2011 |
2432 |
291.32 |
| Aug 05 2011 |
5781 |
350.78 |
| Jul 29 2011 |
2416 |
291.32 |
| Jul 29 2011 |
5857 |
393.59 |
| Jul 29 2011 |
5761 |
350.78 |
| Jul 22 2011 |
5601 |
393.59 |
| Jul 22 2011 |
2260 |
291.32 |
| Jul 22 2011 |
5502 |
350.78 |
| Jul 15 2011 |
2152 |
291.32 |
| Jul 15 2011 |
4998 |
384.92 |
| Jul 15 2011 |
4579 |
337.51 |
| Jul 08 2011 |
4808 |
384.92 |
| Jul 08 2011 |
2203 |
298.22 |
| Jul 08 2011 |
4956 |
350.78 |
| Jul 01 2011 |
3799 |
384.92 |
| Jul 01 2011 |
1595 |
298.22 |
| Jul 01 2011 |
3916 |
350.78 |
| Jun 17 2011 |
3669 |
384.92 |
| Jun 17 2011 |
1525 |
298.22 |
| Jun 17 2011 |
3824 |
350.78 |
| Jun 10 2011 |
3550 |
384.92 |
| Jun 10 2011 |
1637 |
298.22 |
| Jun 10 2011 |
3916 |
350.78 |
| Jun 03 2011 |
3320 |
384.92 |
| Jun 03 2011 |
1463 |
298.22 |
| Jun 03 2011 |
3706 |
350.78 |
| May 29 2011 |
3320 |
384.92 |
| May 29 2011 |
4335 |
368.3 |
| May 06 2011 |
3177 |
375.52 |
| May 06 2011 |
4620 |
372.55 |
| Apr 22 2011 |
2731 |
359.25 |
| Apr 22 2011 |
3181 |
366.13 |
| Apr 22 2011 |
4723 |
366.14 |
| Apr 01 2011 |
3337 |
366.13 |
| Apr 01 2011 |
3654 |
377.34 |
| Apr 01 2011 |
5119 |
373.6 |
| Oct 15 2010 |
4904 |
373.11 |
| Oct 15 2010 |
4211 |
366.13 |
| Oct 15 2010 |
6445 |
371.37 |
| Aug 15 2010 |
4725 |
373.11 |
| Aug 15 2010 |
6382 |
373.11 |
| Aug 01 2010 |
4373 |
373.11 |
| Aug 01 2010 |
6083 |
373.11 |
| Jul 15 2010 |
4155 |
373.11 |
| Jul 15 2010 |
5681 |
373.11 |
| Jul 01 2010 |
4276 |
373.11 |
| Jul 01 2010 |
5928 |
373.11 |
| Jun 15 2010 |
3733 |
360.55 |
| Jun 15 2010 |
5137 |
360.55 |
| Jun 01 2010 |
3364 |
364.65 |
| Jun 01 2010 |
4950 |
364.65 |
| May 27 2010 |
2860 |
364.65 |
| May 27 2010 |
4451 |
364.65 |
| May 15 2010 |
3141 |
364.65 |
| May 15 2010 |
4643 |
364.65 |
