| Oct 14 2025 |
8180 |
310.63 |
| Oct 07 2025 |
8283 |
310.63 |
| Sep 30 2025 |
8343 |
310.63 |
| Sep 23 2025 |
8415 |
310.63 |
| Sep 16 2025 |
8307 |
310.63 |
| Sep 09 2025 |
8462 |
310.63 |
| Sep 02 2025 |
7036 |
310.63 |
| Aug 26 2025 |
7017 |
310.63 |
| Aug 19 2025 |
7060 |
310.63 |
| Aug 12 2025 |
7403 |
310.63 |
| Aug 05 2025 |
7767 |
310.63 |
| Jul 29 2025 |
7822 |
310.63 |
| Jul 22 2025 |
7590 |
310.63 |
| Jul 15 2025 |
7706 |
310.63 |
| Jul 08 2025 |
7707 |
310.63 |
| Jul 01 2025 |
7619 |
310.63 |
| Jun 24 2025 |
7649 |
310.63 |
| Jun 17 2025 |
7775 |
310.63 |
| Jun 10 2025 |
6789 |
310.63 |
| Jun 03 2025 |
6789 |
310.63 |
| May 27 2025 |
7651 |
310.63 |
| May 20 2025 |
6596 |
310.63 |
| May 13 2025 |
6533 |
310.63 |
| May 06 2025 |
6546 |
310.63 |
| Apr 29 2025 |
6055 |
310.63 |
| Apr 22 2025 |
6242 |
310.63 |
| Apr 15 2025 |
7069 |
310.63 |
| Apr 08 2025 |
6919 |
310.63 |
| Apr 01 2025 |
6807 |
310.63 |
| Mar 25 2025 |
6726 |
310.63 |
| Mar 18 2025 |
6637 |
310.63 |
| Mar 11 2025 |
6665 |
310.63 |
| Mar 04 2025 |
5862 |
310.63 |
| Feb 25 2025 |
5866 |
310.63 |
| Feb 18 2025 |
5852 |
310.63 |
| Feb 11 2025 |
5689 |
310.63 |
| Feb 04 2025 |
5226 |
310.63 |
| Jan 29 2025 |
5205 |
310.63 |
| Oct 16 2024 |
19056 |
756 |
| Oct 09 2024 |
19227 |
756 |
| Oct 02 2024 |
14724 |
749.39 |
| Sep 25 2024 |
14865 |
749.39 |
| Sep 18 2024 |
6787 |
741.09 |
| Sep 11 2024 |
7206 |
741.09 |
| Sep 04 2024 |
8096 |
747.69 |
| Aug 28 2024 |
8907 |
747.69 |
| Aug 21 2024 |
9718 |
747.06 |
| Aug 14 2024 |
10051 |
747.06 |
| Aug 07 2024 |
10045 |
747.06 |
| Jul 31 2024 |
10078 |
747.06 |
| Jul 24 2024 |
9966 |
747.06 |
| Jul 17 2024 |
9933 |
747.06 |
| Jul 10 2024 |
9727 |
747.06 |
| Jul 03 2024 |
9729 |
747.06 |
| Jun 26 2024 |
9593 |
747.06 |
| Jun 19 2024 |
9603 |
747.06 |
| Jun 12 2024 |
9496 |
747.06 |
| Jun 05 2024 |
8653 |
747.06 |
| May 29 2024 |
8173 |
747.06 |
| May 22 2024 |
8085 |
747.06 |
| May 15 2024 |
8675 |
747.06 |
| May 08 2024 |
8729 |
747.06 |
| May 01 2024 |
8578 |
747.06 |
| Apr 24 2024 |
11218 |
747.06 |
| Apr 17 2024 |
11368 |
747.06 |
| Apr 10 2024 |
10940 |
747.06 |
| Apr 03 2024 |
10836 |
747.06 |
| Mar 27 2024 |
10815 |
747.06 |
| Mar 21 2024 |
10874 |
747.06 |
| Mar 14 2024 |
10854 |
747.06 |
| Mar 07 2024 |
11233 |
747.06 |
| Feb 29 2024 |
11244 |
747.06 |
| Feb 22 2024 |
11255 |
747.06 |
| Feb 15 2024 |
11450 |
747.06 |
| Feb 08 2024 |
11490 |
747.06 |
| Feb 01 2024 |
11510 |
747.06 |
| Jan 25 2024 |
11518 |
747.06 |
| Jan 18 2024 |
11663 |
747.06 |
| Jan 11 2024 |
11694 |
747.06 |
| Jan 04 2024 |
11694 |
747.06 |
| Dec 28 2023 |
11556 |
747.06 |
| Dec 21 2023 |
11556 |
747.06 |
| Dec 14 2023 |
11556 |
747.06 |
| Dec 07 2023 |
11512 |
747.06 |
| Nov 30 2023 |
9208 |
747.06 |
| Nov 23 2023 |
9019 |
747.06 |
| Nov 16 2023 |
7221 |
747.06 |
| Feb 01 2021 |
17029 |
754.49 |
| Jan 01 2021 |
16835 |
754.49 |
| Dec 01 2020 |
15793 |
754.49 |
| Nov 01 2020 |
17902 |
754.49 |
| Oct 01 2020 |
18043 |
754.49 |
| Sep 01 2020 |
18673 |
754.49 |
| Aug 01 2020 |
19143 |
754.49 |
| Jul 01 2020 |
20017 |
754.49 |
| Apr 01 2020 |
22308 |
754.49 |
| Mar 01 2020 |
22841 |
754.49 |
| Feb 01 2020 |
22784 |
754.49 |
| Jan 01 2020 |
22785 |
754.49 |
| Dec 01 2019 |
22744 |
754.49 |
| Nov 01 2019 |
20679 |
754.49 |
| Oct 01 2019 |
20761 |
754.49 |
| Sep 01 2019 |
22494 |
754.49 |
| Aug 01 2019 |
19275 |
754.49 |
| Jul 01 2019 |
19212 |
754.49 |
| Jun 01 2019 |
18858 |
754.49 |
| May 01 2019 |
18316 |
754.49 |
| Apr 01 2019 |
18016 |
754.49 |
| Mar 01 2019 |
17623 |
754.49 |
