| Feb 15 2024 |
2987 |
355.25 |
| Feb 08 2024 |
2978 |
355.25 |
| Feb 01 2024 |
2991 |
355.25 |
| Jan 25 2024 |
3014 |
355.25 |
| Jan 18 2024 |
3011 |
355.25 |
| Jan 11 2024 |
2996 |
355.25 |
| Jan 04 2024 |
2995 |
355.25 |
| Dec 28 2023 |
3034 |
355.25 |
| Dec 21 2023 |
3034 |
355.25 |
| Dec 14 2023 |
3034 |
355.25 |
| Dec 07 2023 |
3032 |
355.25 |
| Nov 30 2023 |
2972 |
355.25 |
| Nov 23 2023 |
2980 |
355.25 |
| Nov 16 2023 |
3017 |
355.25 |
| Nov 09 2023 |
2999 |
355.25 |
| Nov 02 2023 |
2300 |
336.88 |
| Oct 26 2023 |
2308 |
336.88 |
| Oct 19 2023 |
2286 |
336.88 |
| Oct 12 2023 |
2279 |
336.88 |
| Oct 05 2023 |
2284 |
336.88 |
| Sep 28 2023 |
2317 |
336.88 |
| Sep 21 2023 |
2331 |
336.88 |
| Sep 14 2023 |
2349 |
336.88 |
| Sep 07 2023 |
2355 |
336.88 |
| Aug 31 2023 |
2351 |
336.88 |
| Aug 24 2023 |
2369 |
336.88 |
| Aug 17 2023 |
2394 |
336.88 |
| Aug 10 2023 |
2395 |
336.88 |
| Aug 03 2023 |
2392 |
336.88 |
| Jul 27 2023 |
2384 |
336.88 |
| Jul 20 2023 |
2381 |
336.88 |
| Jul 13 2023 |
2406 |
336.88 |
| Jul 06 2023 |
2392 |
336.88 |
| Jun 29 2023 |
2402 |
336.88 |
| Jun 22 2023 |
2495 |
336.88 |
| Jun 15 2023 |
2488 |
336.88 |
| Jun 08 2023 |
2531 |
336.88 |
| Jun 01 2023 |
2517 |
336.88 |
| May 25 2023 |
2457 |
336.88 |
| May 18 2023 |
2453 |
336.88 |
| May 11 2023 |
2570 |
336.88 |
| May 04 2023 |
2542 |
336.88 |
| Apr 27 2023 |
2480 |
336.88 |
| Apr 20 2023 |
2387 |
336.88 |
| Apr 13 2023 |
2355 |
336.88 |
| Apr 06 2023 |
2322 |
336.88 |
| Mar 30 2023 |
2141 |
336.88 |
| Mar 23 2023 |
2135 |
336.88 |
| Mar 16 2023 |
2131 |
336.88 |
| Mar 09 2023 |
2132 |
336.88 |
| Mar 02 2023 |
2139 |
336.88 |
| Feb 23 2023 |
2156 |
336.88 |
| Feb 16 2023 |
2150 |
336.88 |
| Feb 09 2023 |
2151 |
336.88 |
| Feb 02 2023 |
2138 |
336.88 |
| Jan 26 2023 |
2135 |
336.88 |
| Jan 19 2023 |
2137 |
336.88 |
| Jan 12 2023 |
2139 |
336.88 |
| Jan 05 2023 |
2139 |
336.88 |
| Dec 29 2022 |
2139 |
336.88 |
| Dec 22 2022 |
2139 |
336.88 |
| Dec 15 2022 |
2142 |
336.88 |
| Dec 08 2022 |
2150 |
336.88 |
| Dec 01 2022 |
2150 |
336.88 |
| Nov 24 2022 |
2150 |
336.88 |
| Nov 17 2022 |
2147 |
336.88 |
| Nov 10 2022 |
2160 |
336.88 |
| Nov 03 2022 |
2149 |
336.88 |
| Oct 27 2022 |
2150 |
336.88 |
| Oct 20 2022 |
2152 |
336.88 |
| Oct 13 2022 |
2151 |
336.88 |
| Oct 06 2022 |
2152 |
336.88 |
| Sep 29 2022 |
2150 |
336.88 |
| Sep 22 2022 |
2123 |
336.88 |
| Sep 15 2022 |
2134 |
336.88 |
| Sep 08 2022 |
2107 |
336.88 |
| Sep 01 2022 |
2104 |
336.88 |
| Aug 25 2022 |
2103 |
336.88 |
| Aug 18 2022 |
2110 |
336.88 |
| Aug 11 2022 |
2111 |
336.88 |
| Aug 04 2022 |
2111 |
336.88 |
| Jul 28 2022 |
2113 |
336.88 |
| Jul 21 2022 |
2130 |
336.88 |
| Jul 14 2022 |
2130 |
336.88 |
| Jul 07 2022 |
2128 |
336.88 |
| Jun 30 2022 |
2128 |
336.88 |
| Jun 23 2022 |
2103 |
336.88 |
| Jun 16 2022 |
2106 |
336.88 |
| Jun 09 2022 |
1846 |
336.88 |
| Jun 02 2022 |
1725 |
336.88 |
| May 26 2022 |
1707 |
336.88 |
| May 19 2022 |
1703 |
336.88 |
| May 12 2022 |
1703 |
336.88 |
| May 05 2022 |
1600 |
336.88 |
| Apr 28 2022 |
1600 |
336.88 |
| Apr 21 2022 |
1584 |
336.88 |
| Apr 14 2022 |
1589 |
336.88 |
| Apr 07 2022 |
1589 |
336.88 |
| Mar 31 2022 |
1589 |
336.88 |
| Mar 24 2022 |
1571 |
336.88 |
| Mar 17 2022 |
1571 |
336.88 |
| Mar 10 2022 |
1592 |
336.88 |
| Mar 03 2022 |
1594 |
336.88 |
| Feb 24 2022 |
1268 |
318.5 |
| Mar 01 2021 |
2976 |
331.19 |
| Feb 01 2021 |
2749 |
325.53 |
| Jan 01 2021 |
2731 |
325.53 |
| Dec 01 2020 |
2668 |
325.53 |
| Nov 01 2020 |
2686 |
325.53 |
| Oct 01 2020 |
2697 |
325.53 |
| Sep 01 2020 |
2834 |
325.53 |
| Aug 01 2020 |
2971 |
325.53 |
| Jul 01 2020 |
3057 |
325.53 |
| Apr 01 2020 |
3280 |
325.53 |
| Mar 01 2020 |
3331 |
325.53 |
| Feb 01 2020 |
3314 |
325.53 |
| Jan 01 2020 |
3323 |
325.53 |
| Dec 01 2019 |
3323 |
325.53 |
| Nov 01 2019 |
3001 |
325.53 |
| Oct 01 2019 |
3012 |
325.53 |
| Sep 01 2019 |
3010 |
325.53 |
| Aug 01 2019 |
3049 |
325.53 |
| Jul 01 2019 |
3064 |
325.53 |
| Jun 01 2019 |
3067 |
325.53 |
| May 01 2019 |
2949 |
325.53 |
| Apr 01 2019 |
2958 |
325.53 |
| Mar 01 2019 |
2695 |
319.88 |
