| Feb 08 2024 |
5807 |
414.17 |
| Feb 01 2024 |
5844 |
414.17 |
| Jan 25 2024 |
5867 |
414.17 |
| Jan 18 2024 |
3769 |
406.39 |
| Jan 11 2024 |
3787 |
406.39 |
| Jan 04 2024 |
3787 |
406.39 |
| Dec 28 2023 |
3760 |
406.39 |
| Dec 21 2023 |
3760 |
406.39 |
| Dec 14 2023 |
3760 |
406.39 |
| Dec 07 2023 |
3737 |
406.39 |
| Nov 30 2023 |
3279 |
406.39 |
| Nov 23 2023 |
3222 |
406.39 |
| Nov 16 2023 |
2753 |
406.39 |
| Nov 09 2023 |
2629 |
406.39 |
| Nov 02 2023 |
2611 |
406.39 |
| Oct 26 2023 |
2492 |
406.39 |
| Oct 19 2023 |
2505 |
406.39 |
| Oct 12 2023 |
2518 |
406.39 |
| Oct 05 2023 |
2504 |
406.39 |
| Sep 28 2023 |
2460 |
406.39 |
| Sep 21 2023 |
2445 |
406.39 |
| Sep 14 2023 |
2478 |
406.39 |
| Sep 07 2023 |
2457 |
406.39 |
| Aug 31 2023 |
2457 |
406.39 |
| Aug 24 2023 |
2470 |
406.39 |
| Aug 17 2023 |
2496 |
406.39 |
| Aug 10 2023 |
2500 |
406.39 |
| Aug 03 2023 |
2502 |
406.39 |
| Jul 27 2023 |
2517 |
406.39 |
| Jul 20 2023 |
2418 |
406.39 |
| Jul 13 2023 |
2436 |
406.39 |
| Jul 06 2023 |
2229 |
406.39 |
| Jun 29 2023 |
2119 |
406.39 |
| Jun 22 2023 |
2151 |
406.39 |
| Jun 15 2023 |
1894 |
406.39 |
| Jun 08 2023 |
1881 |
406.39 |
| Jun 01 2023 |
1843 |
406.39 |
| May 25 2023 |
1728 |
406.39 |
| May 18 2023 |
1717 |
406.39 |
| May 11 2023 |
1806 |
406.39 |
| May 04 2023 |
1798 |
406.39 |
| Apr 27 2023 |
1927 |
406.39 |
| Apr 20 2023 |
1788 |
406.39 |
| Apr 13 2023 |
1849 |
412.79 |
| Apr 06 2023 |
1865 |
412.79 |
| Mar 30 2023 |
1804 |
412.79 |
| Mar 23 2023 |
1906 |
415.91 |
| Mar 16 2023 |
1939 |
415.91 |
| Mar 09 2023 |
1981 |
415.91 |
| Mar 02 2023 |
2020 |
415.91 |
| Feb 23 2023 |
2107 |
415.91 |
| Feb 16 2023 |
2136 |
415.91 |
| Feb 09 2023 |
2136 |
415.91 |
| Feb 02 2023 |
2142 |
415.91 |
| Jan 26 2023 |
2153 |
415.91 |
| Jan 19 2023 |
2172 |
415.91 |
| Jan 12 2023 |
2186 |
415.91 |
| Jan 05 2023 |
2186 |
415.91 |
| Dec 29 2022 |
2186 |
415.91 |
| Dec 22 2022 |
2186 |
415.91 |
| Dec 15 2022 |
2188 |
415.91 |
| Dec 08 2022 |
2201 |
415.91 |
| Dec 01 2022 |
2222 |
415.91 |
| Nov 24 2022 |
2222 |
415.91 |
| Nov 17 2022 |
2241 |
415.91 |
| Nov 10 2022 |
2266 |
415.91 |
| Nov 03 2022 |
2243 |
415.91 |
| Oct 27 2022 |
2259 |
415.91 |
| Oct 20 2022 |
2279 |
415.91 |
| Oct 13 2022 |
2294 |
415.91 |
| Oct 06 2022 |
2274 |
415.91 |
| Sep 29 2022 |
2288 |
415.91 |
| Sep 22 2022 |
2286 |
415.91 |
| Sep 15 2022 |
2305 |
415.91 |
| Sep 08 2022 |
2252 |
415.91 |
| Sep 01 2022 |
2277 |
415.91 |
| Aug 25 2022 |
2290 |
415.91 |
| Aug 18 2022 |
2292 |
415.91 |
| Aug 11 2022 |
2292 |
415.91 |
| Aug 04 2022 |
2292 |
415.91 |
| Jul 28 2022 |
2303 |
415.91 |
| Jul 21 2022 |
2304 |
415.91 |
| Jul 14 2022 |
2307 |
415.91 |
| Jul 07 2022 |
2298 |
415.91 |
| Jun 30 2022 |
2298 |
415.91 |
| Jun 23 2022 |
2272 |
415.91 |
| Jun 16 2022 |
2279 |
415.91 |
| Jun 09 2022 |
4847 |
430.19 |
| Jun 02 2022 |
4552 |
430.19 |
| May 26 2022 |
4472 |
430.19 |
| May 19 2022 |
4469 |
430.19 |
| May 12 2022 |
4469 |
430.19 |
| May 05 2022 |
4293 |
430.19 |
| Apr 28 2022 |
4293 |
430.19 |
| Apr 21 2022 |
4204 |
430.19 |
| Apr 14 2022 |
4215 |
430.19 |
| Apr 07 2022 |
4215 |
430.19 |
| Mar 31 2022 |
4215 |
430.19 |
| Mar 24 2022 |
4182 |
430.19 |
| Mar 17 2022 |
4181 |
430.19 |
| Mar 10 2022 |
4269 |
430.19 |
| Mar 03 2022 |
4287 |
430.19 |
| Feb 24 2022 |
4329 |
430.19 |
| Feb 17 2022 |
4200 |
430.19 |
| Feb 10 2022 |
4200 |
430.19 |
| Feb 03 2022 |
4235 |
430.19 |
| Jan 27 2022 |
4245 |
430.19 |
| Jan 20 2022 |
4248 |
430.19 |
| Jan 13 2022 |
4248 |
430.19 |
| Jan 06 2022 |
4255 |
430.19 |
| Dec 30 2021 |
4257 |
430.19 |
| Dec 23 2021 |
4257 |
430.19 |
| Dec 16 2021 |
4257 |
430.19 |
| Dec 09 2021 |
4269 |
430.19 |
| Dec 02 2021 |
4289 |
430.19 |
| Nov 25 2021 |
4289 |
430.19 |
| Nov 18 2021 |
4294 |
430.19 |
| Nov 11 2021 |
4312 |
430.19 |
| Nov 04 2021 |
4325 |
430.19 |
| Oct 28 2021 |
7002 |
430.19 |
| Oct 21 2021 |
7006 |
430.19 |
| Oct 14 2021 |
7412 |
430.19 |
| Oct 07 2021 |
7536 |
430.19 |
| Sep 30 2021 |
7555 |
430.19 |
| Sep 23 2021 |
7630 |
430.19 |
| Sep 16 2021 |
7422 |
430.19 |
| Sep 09 2021 |
7410 |
430.19 |
| Sep 02 2021 |
7535 |
430.19 |
| Aug 26 2021 |
7466 |
430.19 |
| Aug 19 2021 |
7621 |
430.19 |
| Aug 12 2021 |
7705 |
430.19 |
| Aug 05 2021 |
7781 |
430.19 |
| Jul 29 2021 |
7836 |
430.19 |
| Jul 22 2021 |
8093 |
430.19 |
| Jul 15 2021 |
8203 |
430.19 |
| Jul 08 2021 |
8330 |
430.19 |
| Feb 01 2021 |
8756 |
427.62 |
| Jan 01 2021 |
8718 |
427.62 |
| Dec 01 2020 |
8357 |
427.62 |
| Nov 01 2020 |
9252 |
427.62 |
| Oct 01 2020 |
9293 |
427.62 |
| Sep 01 2020 |
9660 |
427.62 |
| Aug 01 2020 |
10113 |
427.62 |
| Jul 01 2020 |
10536 |
427.62 |
| Apr 01 2020 |
11491 |
427.62 |
| Mar 01 2020 |
11801 |
427.62 |
| Feb 01 2020 |
11743 |
427.62 |
| Jan 01 2020 |
11769 |
427.62 |
| Dec 01 2019 |
11749 |
427.62 |
| Nov 01 2019 |
10619 |
427.62 |
| Oct 01 2019 |
10579 |
427.62 |
| Sep 01 2019 |
10559 |
427.62 |
| Aug 01 2019 |
10544 |
427.62 |
| Jul 01 2019 |
10596 |
427.62 |
| Jun 01 2019 |
10450 |
427.62 |
| May 01 2019 |
10142 |
427.62 |
| Apr 01 2019 |
10281 |
427.62 |
| Mar 01 2019 |
10095 |
427.62 |
