| Apr 13 2023 |
8791 |
517.5 |
| Apr 06 2023 |
8863 |
517.5 |
| Mar 30 2023 |
8324 |
517.5 |
| Mar 23 2023 |
8494 |
518.25 |
| Mar 16 2023 |
8368 |
518.25 |
| Mar 09 2023 |
8449 |
518.25 |
| Mar 02 2023 |
8505 |
518.25 |
| Feb 23 2023 |
8614 |
518.25 |
| Feb 16 2023 |
8633 |
518.25 |
| Feb 09 2023 |
8633 |
518.25 |
| Feb 02 2023 |
8550 |
518.25 |
| Jan 26 2023 |
8556 |
518.25 |
| Jan 19 2023 |
8612 |
518.25 |
| Jan 12 2023 |
8637 |
518.25 |
| Jan 05 2023 |
8637 |
518.25 |
| Dec 29 2022 |
8637 |
518.25 |
| Dec 22 2022 |
8637 |
518.25 |
| Dec 15 2022 |
8656 |
518.25 |
| Dec 08 2022 |
8725 |
518.25 |
| Dec 01 2022 |
8766 |
518.25 |
| Nov 24 2022 |
8766 |
518.25 |
| Nov 17 2022 |
8806 |
518.25 |
| Nov 10 2022 |
8917 |
518.25 |
| Nov 03 2022 |
8851 |
518.25 |
| Oct 27 2022 |
8862 |
518.25 |
| Oct 20 2022 |
8919 |
518.25 |
| Oct 13 2022 |
9046 |
518.25 |
| Oct 06 2022 |
9094 |
518.25 |
| Sep 29 2022 |
9006 |
518.25 |
| Sep 22 2022 |
8863 |
518.25 |
| Sep 15 2022 |
8935 |
518.25 |
| Sep 08 2022 |
8685 |
518.25 |
| Sep 01 2022 |
8650 |
518.25 |
| Aug 25 2022 |
8662 |
518.25 |
| Aug 18 2022 |
8668 |
518.25 |
| Aug 11 2022 |
8670 |
518.25 |
| Aug 04 2022 |
8670 |
518.25 |
| Jul 28 2022 |
8687 |
518.25 |
| Jul 21 2022 |
8729 |
518.25 |
| Jul 14 2022 |
8731 |
518.25 |
| Jul 07 2022 |
8776 |
518.25 |
| Jun 30 2022 |
8776 |
518.25 |
| Jun 23 2022 |
8497 |
518.25 |
| Jun 16 2022 |
8521 |
518.25 |
| Jun 09 2022 |
7445 |
518.25 |
| Jun 02 2022 |
7035 |
518.25 |
| May 26 2022 |
6933 |
518.25 |
| May 19 2022 |
6930 |
518.25 |
| May 12 2022 |
6930 |
518.25 |
| May 05 2022 |
6723 |
518.25 |
| Apr 28 2022 |
6723 |
518.25 |
| Apr 21 2022 |
6581 |
518.25 |
| Apr 14 2022 |
6564 |
518.25 |
| Apr 07 2022 |
6564 |
518.25 |
| Mar 31 2022 |
6564 |
518.25 |
| Mar 24 2022 |
6546 |
518.25 |
| Mar 17 2022 |
6542 |
518.25 |
| Mar 10 2022 |
6666 |
518.25 |
| Mar 03 2022 |
6697 |
518.25 |
| Feb 24 2022 |
6741 |
518.25 |
| Feb 17 2022 |
6559 |
518.25 |
| Feb 10 2022 |
6559 |
518.25 |
| Feb 03 2022 |
6604 |
518.25 |
| Jan 27 2022 |
6626 |
518.25 |
| Jan 20 2022 |
6634 |
518.25 |
| Jan 13 2022 |
6635 |
518.25 |
| Jan 06 2022 |
6664 |
518.25 |
| Dec 30 2021 |
6666 |
518.25 |
| Dec 23 2021 |
6666 |
518.25 |
| Dec 16 2021 |
6666 |
518.25 |
| Dec 09 2021 |
6699 |
518.25 |
| Dec 02 2021 |
6738 |
518.25 |
| Nov 25 2021 |
6738 |
518.25 |
| Nov 18 2021 |
6760 |
518.25 |
| Nov 11 2021 |
6810 |
518.25 |
| Nov 04 2021 |
6832 |
518.25 |
| Oct 28 2021 |
10586 |
518.25 |
| Oct 21 2021 |
10601 |
518.25 |
| Oct 14 2021 |
11415 |
518.25 |
| Oct 07 2021 |
11617 |
518.25 |
| Sep 30 2021 |
11707 |
518.25 |
| Sep 23 2021 |
11820 |
518.25 |
| Sep 16 2021 |
11528 |
518.25 |
| Sep 09 2021 |
11563 |
518.25 |
| Sep 02 2021 |
11755 |
518.25 |
| Aug 26 2021 |
11670 |
518.25 |
| Aug 19 2021 |
11782 |
518.25 |
| Aug 12 2021 |
11849 |
518.25 |
| Aug 05 2021 |
11959 |
518.25 |
| Jul 29 2021 |
12051 |
518.25 |
| Jul 22 2021 |
12373 |
518.25 |
| Jul 15 2021 |
12555 |
518.25 |
| Jul 08 2021 |
12742 |
518.25 |
| Feb 01 2021 |
9330 |
436.71 |
| Jan 01 2021 |
9286 |
436.71 |
| Dec 01 2020 |
8876 |
436.71 |
| Nov 01 2020 |
9831 |
436.71 |
| Oct 01 2020 |
9874 |
436.71 |
| Sep 01 2020 |
10270 |
436.71 |
| Aug 01 2020 |
10726 |
436.71 |
| Jul 01 2020 |
11190 |
436.71 |
| Apr 01 2020 |
12220 |
436.71 |
| Mar 01 2020 |
12562 |
436.71 |
| Feb 01 2020 |
12486 |
436.71 |
| Jan 01 2020 |
12513 |
436.71 |
| Dec 01 2019 |
12491 |
436.71 |
| Nov 01 2019 |
11297 |
436.71 |
| Oct 01 2019 |
11253 |
436.71 |
| Sep 01 2019 |
11300 |
436.71 |
| Aug 01 2019 |
11179 |
436.71 |
| Jul 01 2019 |
11235 |
436.71 |
| Jun 01 2019 |
11085 |
436.71 |
| May 01 2019 |
10762 |
436.71 |
| Apr 01 2019 |
10895 |
436.71 |
| Mar 01 2019 |
10686 |
436.71 |
