| Mar 10 2026 |
18841 |
477.79 |
| Mar 03 2026 |
18975 |
477.79 |
| Feb 24 2026 |
19418 |
477.79 |
| Feb 17 2026 |
19655 |
477.79 |
| Feb 10 2026 |
19672 |
477.79 |
| Feb 03 2026 |
19672 |
477.79 |
| Jan 27 2026 |
19627 |
477.79 |
| Jan 20 2026 |
19627 |
477.79 |
| Jan 13 2026 |
19627 |
477.79 |
| Jan 06 2026 |
19627 |
477.79 |
| Dec 30 2025 |
19627 |
477.79 |
| Dec 23 2025 |
19627 |
477.79 |
| Dec 16 2025 |
19627 |
477.79 |
| Dec 09 2025 |
19162 |
477.79 |
| Dec 02 2025 |
18778 |
477.79 |
| Nov 25 2025 |
18041 |
477.79 |
| Nov 18 2025 |
18159 |
477.79 |
| Nov 11 2025 |
17341 |
477.79 |
| Nov 04 2025 |
17382 |
477.79 |
| Oct 28 2025 |
17722 |
477.79 |
| Oct 21 2025 |
17999 |
477.79 |
| Oct 14 2025 |
18399 |
477.79 |
| Oct 07 2025 |
18663 |
477.79 |
| Sep 30 2025 |
18923 |
477.79 |
| Sep 23 2025 |
19319 |
477.79 |
| Sep 16 2025 |
18981 |
477.79 |
| Sep 09 2025 |
19459 |
477.79 |
| Sep 02 2025 |
17935 |
477.79 |
| Aug 26 2025 |
17971 |
477.79 |
| Aug 19 2025 |
18321 |
477.79 |
| Aug 12 2025 |
19735 |
477.79 |
| Aug 05 2025 |
20088 |
477.79 |
| Jul 29 2025 |
20155 |
477.79 |
| Jul 22 2025 |
19533 |
477.79 |
| Jul 15 2025 |
20076 |
477.79 |
| Jul 08 2025 |
20142 |
477.79 |
| Jul 01 2025 |
20053 |
477.79 |
| Jun 24 2025 |
20304 |
477.79 |
| Jun 17 2025 |
20647 |
477.79 |
| Jun 10 2025 |
18827 |
477.79 |
| Jun 03 2025 |
18827 |
477.79 |
| May 27 2025 |
20804 |
477.79 |
| May 20 2025 |
18379 |
477.79 |
| May 13 2025 |
17961 |
477.79 |
| May 06 2025 |
17891 |
477.79 |
| Apr 29 2025 |
16258 |
477.79 |
| Apr 22 2025 |
16879 |
477.79 |
| Apr 15 2025 |
19199 |
477.79 |
| Apr 08 2025 |
19067 |
477.79 |
| Apr 24 2024 |
1132 |
255.68 |
| Apr 24 2024 |
1521 |
255.68 |
| Apr 17 2024 |
1130 |
255.68 |
| Apr 17 2024 |
1637 |
255.68 |
| Apr 10 2024 |
1136 |
255.68 |
| Apr 10 2024 |
1644 |
255.68 |
| Apr 03 2024 |
1130 |
255.68 |
| Apr 03 2024 |
1657 |
255.68 |
| Mar 27 2024 |
1146 |
255.68 |
| Mar 27 2024 |
1681 |
255.68 |
| Mar 21 2024 |
1139 |
255.68 |
| Mar 21 2024 |
1682 |
255.68 |
| Mar 14 2024 |
1131 |
255.68 |
| Mar 14 2024 |
1672 |
255.68 |
| Mar 07 2024 |
1134 |
255.68 |
| Mar 07 2024 |
1678 |
255.68 |
| Feb 29 2024 |
1135 |
255.68 |
| Feb 29 2024 |
1688 |
255.68 |
| Feb 22 2024 |
1132 |
255.68 |
| Feb 22 2024 |
1687 |
255.68 |
| Feb 15 2024 |
1146 |
255.68 |
| Feb 15 2024 |
1670 |
255.68 |
| Feb 08 2024 |
1150 |
255.68 |
| Feb 08 2024 |
1655 |
255.68 |
| Feb 01 2024 |
1180 |
255.68 |
| Feb 01 2024 |
1617 |
255.68 |
| Jan 25 2024 |
1182 |
255.68 |
| Jan 25 2024 |
1622 |
255.68 |
| Jan 18 2024 |
1180 |
255.68 |
| Jan 18 2024 |
1623 |
255.68 |
| Jan 11 2024 |
1180 |
255.68 |
| Jan 11 2024 |
1623 |
255.68 |
| Jan 04 2024 |
1180 |
255.68 |
| Jan 04 2024 |
1623 |
255.68 |
| Dec 28 2023 |
1181 |
255.68 |
| Dec 28 2023 |
1624 |
255.68 |
| Dec 21 2023 |
1181 |
255.68 |
| Dec 21 2023 |
1624 |
255.68 |
| Dec 14 2023 |
1181 |
255.68 |
| Dec 14 2023 |
1624 |
255.68 |
| Dec 07 2023 |
1181 |
255.68 |
| Dec 07 2023 |
1625 |
255.68 |
| Nov 30 2023 |
1181 |
255.68 |
| Nov 30 2023 |
1625 |
255.68 |
| Nov 23 2023 |
1181 |
255.68 |
| Nov 23 2023 |
1621 |
255.68 |
| Nov 16 2023 |
1178 |
255.68 |
| Nov 16 2023 |
1621 |
255.68 |
| Nov 09 2023 |
1183 |
255.68 |
| Nov 09 2023 |
1622 |
255.68 |
| Nov 02 2023 |
1182 |
255.68 |
| Nov 02 2023 |
1622 |
255.68 |
| Oct 26 2023 |
1189 |
255.68 |
| Oct 26 2023 |
1627 |
255.68 |
| Oct 19 2023 |
1189 |
255.68 |
| Oct 19 2023 |
1612 |
255.68 |
| Oct 12 2023 |
1191 |
255.68 |
| Oct 12 2023 |
1612 |
255.68 |
| Oct 05 2023 |
1190 |
255.68 |
| Oct 05 2023 |
1570 |
255.68 |
| Sep 28 2023 |
1192 |
255.68 |
| Sep 28 2023 |
1575 |
255.68 |
| Sep 21 2023 |
1188 |
255.68 |
| Sep 21 2023 |
1574 |
255.68 |
| Sep 14 2023 |
1202 |
255.68 |
| Sep 14 2023 |
1589 |
255.68 |
| Sep 07 2023 |
1216 |
255.68 |
| Sep 07 2023 |
1595 |
255.68 |
| Aug 31 2023 |
1243 |
255.68 |
| Aug 31 2023 |
1598 |
255.68 |
| Aug 24 2023 |
1252 |
255.68 |
| Aug 24 2023 |
1608 |
255.68 |
| Aug 17 2023 |
1272 |
255.68 |
| Aug 17 2023 |
1620 |
255.68 |
| Aug 10 2023 |
1293 |
255.68 |
| Aug 10 2023 |
1630 |
255.68 |
| Aug 03 2023 |
1291 |
255.68 |
| Aug 03 2023 |
1628 |
255.68 |
| Jul 27 2023 |
1309 |
255.68 |
| Jul 27 2023 |
1641 |
255.68 |
| Jul 20 2023 |
1335 |
255.68 |
| Jul 20 2023 |
1653 |
255.68 |
| Jul 13 2023 |
1345 |
255.68 |
| Jul 13 2023 |
1671 |
255.68 |
| Jul 06 2023 |
1364 |
255.68 |
| Jul 06 2023 |
1690 |
255.68 |
| Jun 29 2023 |
1362 |
255.68 |
| Jun 29 2023 |
1689 |
255.68 |
| Jun 22 2023 |
1383 |
255.68 |
| Jun 22 2023 |
1694 |
255.68 |
| Jun 15 2023 |
1403 |
255.68 |
| Jun 15 2023 |
1722 |
255.68 |
| Jun 08 2023 |
1437 |
255.68 |
| Jun 08 2023 |
1750 |
255.68 |
| Jun 01 2023 |
1431 |
255.68 |
| Jun 01 2023 |
1761 |
255.68 |
| May 25 2023 |
1441 |
255.68 |
| May 25 2023 |
1772 |
255.68 |
| May 18 2023 |
1442 |
255.68 |
| May 18 2023 |
1789 |
255.68 |
| May 11 2023 |
1441 |
255.68 |
| May 11 2023 |
1772 |
255.68 |
| May 04 2023 |
1436 |
255.68 |
| May 04 2023 |
1762 |
255.68 |
| Apr 27 2023 |
1437 |
255.68 |
| Apr 27 2023 |
1773 |
255.68 |
| Apr 20 2023 |
1443 |
255.68 |
| Apr 20 2023 |
1798 |
255.68 |
| Apr 13 2023 |
1437 |
255.68 |
| Apr 13 2023 |
1804 |
255.68 |
| Apr 06 2023 |
1445 |
255.68 |
| Apr 06 2023 |
1808 |
255.68 |
| Mar 30 2023 |
1441 |
255.68 |
| Mar 30 2023 |
1813 |
255.68 |
| Mar 23 2023 |
1436 |
255.68 |
| Mar 23 2023 |
1816 |
255.68 |
| Mar 16 2023 |
1430 |
255.68 |
| Mar 16 2023 |
1812 |
255.68 |
| Mar 09 2023 |
1428 |
255.68 |
| Mar 09 2023 |
1811 |
255.68 |
| Mar 02 2023 |
1425 |
255.68 |
| Mar 02 2023 |
1819 |
255.68 |
| Feb 23 2023 |
1424 |
255.68 |
| Feb 23 2023 |
1816 |
255.68 |
| Feb 16 2023 |
1419 |
255.68 |
| Feb 16 2023 |
1790 |
255.68 |
| Feb 09 2023 |
1417 |
255.68 |
| Feb 09 2023 |
1788 |
255.68 |
| Feb 02 2023 |
1414 |
255.68 |
| Feb 02 2023 |
1789 |
255.68 |
| Jan 26 2023 |
1414 |
255.68 |
| Jan 26 2023 |
1786 |
255.68 |
| Jan 19 2023 |
1406 |
255.68 |
| Jan 19 2023 |
1783 |
255.68 |
| Jan 12 2023 |
1407 |
255.68 |
| Jan 12 2023 |
1784 |
255.68 |
| Jan 05 2023 |
1407 |
255.68 |
| Jan 05 2023 |
1784 |
255.68 |
| Dec 29 2022 |
1407 |
255.68 |
| Dec 29 2022 |
1784 |
255.68 |
| Dec 22 2022 |
1407 |
255.68 |
| Dec 22 2022 |
1784 |
255.68 |
| Dec 15 2022 |
1408 |
255.68 |
| Dec 15 2022 |
1790 |
255.68 |
| Dec 08 2022 |
1407 |
255.68 |
| Dec 08 2022 |
1786 |
255.68 |
| Dec 01 2022 |
1407 |
255.68 |
| Dec 01 2022 |
1786 |
255.68 |
| Nov 24 2022 |
1407 |
255.68 |
| Nov 24 2022 |
1786 |
255.68 |
| Nov 17 2022 |
1403 |
255.68 |
| Nov 17 2022 |
1788 |
255.68 |
| Nov 10 2022 |
1403 |
255.68 |
| Nov 10 2022 |
1789 |
255.68 |
| Nov 03 2022 |
1399 |
255.68 |
| Nov 03 2022 |
1786 |
255.68 |
| Oct 27 2022 |
1400 |
255.68 |
| Oct 27 2022 |
1784 |
255.68 |
| Oct 20 2022 |
1400 |
255.68 |
| Oct 20 2022 |
1785 |
255.68 |
| Oct 13 2022 |
1400 |
255.68 |
| Oct 13 2022 |
1783 |
255.68 |
| Oct 06 2022 |
1400 |
255.68 |
| Oct 06 2022 |
1784 |
255.68 |
| Sep 29 2022 |
1399 |
255.68 |
| Sep 29 2022 |
1786 |
255.68 |
| Sep 22 2022 |
1397 |
255.68 |
| Sep 22 2022 |
1788 |
255.68 |
| Sep 15 2022 |
1395 |
255.68 |
| Sep 15 2022 |
1786 |
255.68 |
| Sep 08 2022 |
1393 |
255.68 |
| Sep 08 2022 |
1789 |
255.68 |
| Sep 01 2022 |
1375 |
255.68 |
| Sep 01 2022 |
1754 |
255.68 |
| Aug 25 2022 |
1368 |
255.68 |
| Aug 25 2022 |
1755 |
255.68 |
| Aug 18 2022 |
1364 |
255.68 |
| Aug 18 2022 |
1750 |
255.68 |
| Aug 11 2022 |
1355 |
255.68 |
| Aug 11 2022 |
1744 |
255.68 |
| Aug 04 2022 |
1357 |
255.68 |
| Aug 04 2022 |
1734 |
255.68 |
| Jul 28 2022 |
1345 |
255.68 |
| Jul 28 2022 |
1724 |
255.68 |
| Jul 21 2022 |
1329 |
255.68 |
| Jul 21 2022 |
1716 |
255.68 |
| Jul 14 2022 |
1331 |
255.68 |
| Jul 14 2022 |
1717 |
255.68 |
| Jul 07 2022 |
1319 |
255.68 |
| Jul 07 2022 |
1706 |
255.68 |
| Jun 30 2022 |
1319 |
255.68 |
| Jun 30 2022 |
1701 |
255.68 |
| Jun 23 2022 |
1314 |
255.68 |
| Jun 23 2022 |
1705 |
255.68 |
