| Jan 25 2024 |
10306 |
544.5 |
| Jan 18 2024 |
10243 |
544.5 |
| Jan 11 2024 |
10212 |
544.5 |
| Jan 04 2024 |
10210 |
544.5 |
| Dec 28 2023 |
10193 |
544.5 |
| Dec 21 2023 |
10193 |
544.5 |
| Dec 14 2023 |
10193 |
544.5 |
| Dec 07 2023 |
10156 |
544.5 |
| Nov 30 2023 |
9813 |
544.5 |
| Nov 23 2023 |
9801 |
544.5 |
| Nov 16 2023 |
9516 |
544.5 |
| Nov 09 2023 |
9333 |
544.5 |
| Nov 02 2023 |
9247 |
544.5 |
| Oct 26 2023 |
9240 |
544.5 |
| Oct 19 2023 |
9223 |
544.5 |
| Oct 12 2023 |
9257 |
544.5 |
| Oct 05 2023 |
9259 |
544.5 |
| Sep 28 2023 |
9307 |
544.5 |
| Sep 21 2023 |
9229 |
544.5 |
| Sep 14 2023 |
9264 |
544.5 |
| Sep 07 2023 |
9162 |
544.5 |
| Aug 31 2023 |
9193 |
544.5 |
| Aug 24 2023 |
9408 |
544.5 |
| Aug 17 2023 |
9498 |
544.5 |
| Aug 10 2023 |
9504 |
544.5 |
| Aug 03 2023 |
9505 |
544.5 |
| Jul 27 2023 |
9490 |
544.5 |
| Jul 20 2023 |
9505 |
544.5 |
| Jul 13 2023 |
9602 |
544.5 |
| Jul 06 2023 |
9751 |
544.5 |
| Jun 29 2023 |
9787 |
544.5 |
| Jun 22 2023 |
9974 |
544.5 |
| Jun 15 2023 |
9648 |
544.5 |
| Jun 08 2023 |
9732 |
544.5 |
| Jun 01 2023 |
9744 |
544.5 |
| May 25 2023 |
9322 |
544.5 |
| May 18 2023 |
9324 |
544.5 |
| May 11 2023 |
9712 |
544.5 |
| May 04 2023 |
9430 |
544.5 |
| Apr 27 2023 |
9691 |
544.5 |
| Apr 20 2023 |
9189 |
544.5 |
| Apr 13 2023 |
9243 |
544.5 |
| Apr 06 2023 |
9325 |
544.5 |
| Mar 30 2023 |
8760 |
544.5 |
| Mar 23 2023 |
8892 |
544.5 |
| Mar 16 2023 |
8741 |
544.5 |
| Mar 09 2023 |
8823 |
544.5 |
| Mar 02 2023 |
8879 |
544.5 |
| Feb 23 2023 |
8993 |
544.5 |
| Feb 16 2023 |
9010 |
544.5 |
| Feb 09 2023 |
9010 |
544.5 |
| Feb 02 2023 |
8922 |
544.5 |
| Jan 26 2023 |
8929 |
544.5 |
| Jan 19 2023 |
8985 |
544.5 |
| Jan 12 2023 |
9013 |
544.5 |
| Jan 05 2023 |
9013 |
544.5 |
| Dec 29 2022 |
9013 |
544.5 |
| Dec 22 2022 |
9013 |
544.5 |
| Dec 15 2022 |
9036 |
544.5 |
| Dec 08 2022 |
9111 |
544.5 |
| Dec 01 2022 |
9154 |
544.5 |
| Nov 24 2022 |
9154 |
544.5 |
| Nov 17 2022 |
9188 |
544.5 |
| Nov 10 2022 |
9309 |
544.5 |
| Nov 03 2022 |
9245 |
544.5 |
| Oct 27 2022 |
9254 |
544.5 |
| Oct 20 2022 |
9316 |
544.5 |
| Oct 13 2022 |
9468 |
544.5 |
| Oct 06 2022 |
9518 |
544.5 |
| Sep 29 2022 |
9420 |
544.5 |
| Sep 22 2022 |
9274 |
544.5 |
| Sep 15 2022 |
9343 |
544.5 |
| Sep 08 2022 |
9082 |
544.5 |
| Sep 01 2022 |
9044 |
544.5 |
| Aug 25 2022 |
9054 |
544.5 |
| Aug 18 2022 |
9060 |
544.5 |
| Aug 11 2022 |
9062 |
544.5 |
| Aug 04 2022 |
9062 |
544.5 |
| Jul 28 2022 |
9079 |
544.5 |
| Jul 21 2022 |
9123 |
544.5 |
| Jul 14 2022 |
9126 |
544.5 |
| Jul 07 2022 |
9170 |
544.5 |
| Jun 30 2022 |
9170 |
544.5 |
| Jun 23 2022 |
8883 |
544.5 |
| Jun 16 2022 |
8919 |
544.5 |
| Jun 09 2022 |
7835 |
544.5 |
| Mar 01 2021 |
9569 |
439.5 |
| Feb 01 2021 |
10572 |
458.34 |
| Jan 01 2021 |
10504 |
458.34 |
| Dec 01 2020 |
9979 |
458.34 |
| Nov 01 2020 |
11182 |
458.34 |
| Oct 01 2020 |
11237 |
458.34 |
| Sep 01 2020 |
11638 |
458.34 |
| Aug 01 2020 |
12121 |
458.34 |
| Jul 01 2020 |
12639 |
458.34 |
| Apr 01 2020 |
13893 |
458.34 |
| Mar 01 2020 |
14295 |
458.34 |
| Feb 01 2020 |
14220 |
458.34 |
| Jan 01 2020 |
14259 |
458.34 |
| Dec 01 2019 |
14235 |
458.34 |
| Nov 01 2019 |
12913 |
458.34 |
| Oct 01 2019 |
12856 |
458.34 |
| Sep 01 2019 |
13032 |
458.34 |
| Aug 01 2019 |
12635 |
458.34 |
| Jul 01 2019 |
12683 |
458.34 |
| Jun 01 2019 |
12514 |
458.34 |
| May 01 2019 |
12153 |
458.34 |
| Apr 01 2019 |
12261 |
458.34 |
| Mar 01 2019 |
13046 |
477.18 |
