| Jun 23 2026 |
4222 |
464.57 |
| Jun 23 2026 |
3696 |
374.18 |
| Jun 23 2026 |
4038 |
376.78 |
| Jun 23 2026 |
4901 |
392.26 |
| Jun 16 2026 |
4237 |
464.57 |
| Jun 16 2026 |
3729 |
374.18 |
| Jun 16 2026 |
4239 |
390.54 |
| Jun 16 2026 |
4908 |
392.26 |
| Jun 09 2026 |
4209 |
464.57 |
| Jun 09 2026 |
3687 |
374.18 |
| Jun 09 2026 |
4280 |
390.54 |
| Jun 09 2026 |
4899 |
392.26 |
| Jun 02 2026 |
4240 |
464.57 |
| Jun 02 2026 |
3675 |
374.18 |
| Jun 02 2026 |
4379 |
390.54 |
| Jun 02 2026 |
4930 |
392.26 |
| May 26 2026 |
4288 |
464.57 |
| May 26 2026 |
3671 |
374.18 |
| May 26 2026 |
4550 |
428.2 |
| May 26 2026 |
4943 |
392.26 |
| May 19 2026 |
4691 |
464.57 |
| May 19 2026 |
3635 |
374.18 |
| May 19 2026 |
4614 |
428.2 |
| May 19 2026 |
4918 |
392.26 |
| May 12 2026 |
4896 |
464.57 |
| May 12 2026 |
3673 |
374.18 |
| May 12 2026 |
4697 |
428.2 |
| May 12 2026 |
4982 |
392.26 |
| May 05 2026 |
5007 |
464.57 |
| May 05 2026 |
3622 |
374.18 |
| May 05 2026 |
4765 |
428.2 |
| May 05 2026 |
4969 |
392.26 |
| Apr 28 2026 |
5031 |
464.57 |
| Apr 28 2026 |
4881 |
428.2 |
| Apr 28 2026 |
6055 |
464.57 |
| Apr 21 2026 |
5115 |
464.57 |
| Apr 21 2026 |
5022 |
428.2 |
| Apr 21 2026 |
6016 |
464.57 |
| Apr 14 2026 |
5249 |
464.57 |
| Apr 14 2026 |
4924 |
428.2 |
| Apr 14 2026 |
6035 |
464.57 |
| Apr 07 2026 |
5287 |
464.57 |
| Apr 07 2026 |
4900 |
428.2 |
| Apr 07 2026 |
6036 |
464.57 |
| Mar 31 2026 |
5212 |
464.57 |
| Mar 31 2026 |
5059 |
428.2 |
| Mar 31 2026 |
5889 |
464.57 |
| Mar 24 2026 |
5262 |
464.57 |
| Mar 24 2026 |
5046 |
428.2 |
| Mar 24 2026 |
5850 |
464.57 |
| Mar 17 2026 |
5259 |
464.57 |
| Mar 17 2026 |
5201 |
433.63 |
| Mar 17 2026 |
5855 |
464.57 |
| Mar 10 2026 |
5217 |
464.57 |
| Mar 10 2026 |
5250 |
433.63 |
| Mar 10 2026 |
5764 |
464.57 |
| Mar 03 2026 |
5196 |
464.57 |
| Mar 03 2026 |
5260 |
433.63 |
| Mar 03 2026 |
5727 |
464.57 |
| Feb 24 2026 |
5088 |
464.57 |
| Feb 24 2026 |
5309 |
433.63 |
| Feb 24 2026 |
5747 |
464.57 |
| Feb 17 2026 |
4975 |
464.57 |
| Feb 17 2026 |
5315 |
433.63 |
| Feb 17 2026 |
5589 |
464.57 |
| Feb 10 2026 |
5122 |
464.57 |
| Feb 10 2026 |
5319 |
433.63 |
| Feb 10 2026 |
5679 |
464.57 |
| Feb 03 2026 |
5124 |
464.57 |
| Feb 03 2026 |
5329 |
433.63 |
| Feb 03 2026 |
5686 |
464.57 |
| Jan 27 2026 |
5166 |
464.57 |
| Jan 27 2026 |
5366 |
433.63 |
| Jan 27 2026 |
5691 |
464.57 |
| Jan 20 2026 |
5204 |
464.57 |
| Jan 20 2026 |
5361 |
433.63 |
| Jan 20 2026 |
5691 |
464.57 |
| Jan 13 2026 |
5205 |
464.57 |
| Jan 13 2026 |
5371 |
433.63 |
| Jan 13 2026 |
5688 |
464.57 |
| Jan 06 2026 |
5205 |
464.57 |
| Jan 06 2026 |
5373 |
433.63 |
| Jan 06 2026 |
5687 |
464.57 |
| Dec 30 2025 |
5205 |
464.57 |
| Dec 30 2025 |
5383 |
433.63 |
| Dec 30 2025 |
5687 |
464.57 |
| Dec 23 2025 |
5199 |
464.57 |
| Dec 23 2025 |
5380 |
433.63 |
| Dec 23 2025 |
5680 |
464.57 |
| Dec 16 2025 |
5207 |
464.57 |
| Dec 16 2025 |
5384 |
433.63 |
| Dec 16 2025 |
5690 |
464.57 |
| Dec 09 2025 |
5207 |
464.57 |
| Dec 09 2025 |
5383 |
433.63 |
| Dec 09 2025 |
5698 |
464.57 |
| Dec 02 2025 |
5207 |
464.57 |
| Dec 02 2025 |
5383 |
433.63 |
| Dec 02 2025 |
5700 |
464.57 |
| Nov 25 2025 |
5207 |
464.57 |
| Nov 25 2025 |
5365 |
433.63 |
| Nov 25 2025 |
5700 |
464.57 |
| Nov 18 2025 |
5207 |
464.57 |
| Nov 18 2025 |
5379 |
433.63 |
| Nov 18 2025 |
5700 |
464.57 |
| Nov 11 2025 |
5207 |
464.57 |
| Nov 11 2025 |
5395 |
433.63 |
| Nov 11 2025 |
5685 |
464.57 |
| Nov 04 2025 |
5207 |
464.57 |
| Nov 04 2025 |
5821 |
470.61 |
| Nov 04 2025 |
5685 |
464.57 |
| Oct 28 2025 |
5236 |
464.57 |
| Oct 28 2025 |
5894 |
470.61 |
| Oct 28 2025 |
5715 |
464.57 |
| Oct 21 2025 |
5417 |
464.57 |
| Oct 21 2025 |
5691 |
448.91 |
| Oct 21 2025 |
5966 |
464.57 |
| Oct 14 2025 |
5417 |
464.57 |
| Oct 14 2025 |
5737 |
448.91 |
| Oct 14 2025 |
5930 |
464.57 |
| Oct 07 2025 |
5227 |
464.57 |
| Oct 07 2025 |
5669 |
448.91 |
| Oct 07 2025 |
5770 |
464.57 |
| Sep 30 2025 |
5239 |
464.57 |
| Sep 30 2025 |
5838 |
448.91 |
| Sep 30 2025 |
5793 |
464.57 |
| Sep 23 2025 |
5224 |
464.57 |
| Sep 23 2025 |
5898 |
448.91 |
| Sep 23 2025 |
5768 |
464.57 |
| Sep 16 2025 |
5226 |
464.57 |
| Sep 16 2025 |
6171 |
448.91 |
| Sep 16 2025 |
5701 |
464.57 |
| Sep 09 2025 |
5130 |
464.57 |
| Sep 09 2025 |
6147 |
448.91 |
| Sep 09 2025 |
5636 |
464.57 |
| Sep 02 2025 |
6528 |
448.91 |
| Aug 26 2025 |
6267 |
448.91 |
| Aug 19 2025 |
6503 |
448.91 |
| Aug 12 2025 |
6425 |
448.91 |
| Aug 05 2025 |
6144 |
448.91 |
| Jul 29 2025 |
6140 |
448.91 |
| Jul 22 2025 |
6149 |
448.91 |
| Jul 15 2025 |
6233 |
448.91 |
| Jul 08 2025 |
6171 |
448.91 |
| Jul 01 2025 |
6144 |
448.91 |
| Jun 24 2025 |
6070 |
448.91 |
| Jun 17 2025 |
5801 |
433.52 |
| Jun 10 2025 |
5801 |
433.52 |
| Jun 03 2025 |
5751 |
433.52 |
| May 27 2025 |
5789 |
433.52 |
| May 20 2025 |
5769 |
433.52 |
| May 13 2025 |
5911 |
433.52 |
| May 06 2025 |
5877 |
433.52 |
| Apr 29 2025 |
5981 |
433.52 |
| Apr 22 2025 |
6008 |
433.52 |
| Apr 15 2025 |
6086 |
433.52 |
| Apr 08 2025 |
5277 |
406.81 |
| Apr 01 2025 |
5236 |
406.81 |
| Mar 25 2025 |
6949 |
358.29 |
| Mar 18 2025 |
6960 |
358.29 |
| Mar 11 2025 |
7148 |
358.29 |
| Mar 04 2025 |
6902 |
358.29 |
| Feb 25 2025 |
6919 |
358.29 |
| Feb 18 2025 |
6871 |
358.29 |
| Feb 11 2025 |
6761 |
358.29 |
| Feb 04 2025 |
6681 |
358.29 |
| Jan 29 2025 |
6277 |
448.86 |
| Jan 22 2025 |
6287 |
448.86 |
| Jan 15 2025 |
6292 |
448.86 |
| Jan 08 2025 |
6293 |
448.86 |
| Jan 01 2025 |
6281 |
448.86 |
| Dec 25 2024 |
6281 |
448.86 |
| Dec 18 2024 |
6275 |
448.86 |
| Dec 11 2024 |
6263 |
448.86 |
| Dec 04 2024 |
6263 |
448.86 |
| Nov 27 2024 |
6231 |
448.86 |
| Nov 20 2024 |
5981 |
448.86 |
| Nov 13 2024 |
5953 |
448.86 |
| Nov 06 2024 |
5301 |
448.86 |
| Oct 30 2024 |
11238 |
478.33 |
| Oct 23 2024 |
5137 |
439.06 |
| Oct 16 2024 |
5267 |
439.06 |
| Oct 09 2024 |
5222 |
439.06 |
| Oct 02 2024 |
2227 |
439.06 |
| Sep 25 2024 |
2461 |
439.06 |
| Sep 18 2024 |
2721 |
439.06 |
| Sep 11 2024 |
2780 |
439.06 |
| Sep 04 2024 |
3112 |
439.06 |
| Aug 28 2024 |
3320 |
439.06 |
| Aug 21 2024 |
3476 |
439.06 |
| Aug 14 2024 |
3539 |
439.06 |
| Aug 07 2024 |
3539 |
439.06 |
| Jul 31 2024 |
3568 |
439.06 |
| Jul 24 2024 |
3472 |
439.06 |
| Jul 17 2024 |
3495 |
439.06 |
| Jul 10 2024 |
3426 |
439.06 |
| Jul 03 2024 |
3431 |
439.06 |
| Jun 26 2024 |
3331 |
439.06 |
| Jun 19 2024 |
3353 |
439.06 |
| Jun 12 2024 |
3308 |
439.06 |
| Jun 05 2024 |
3097 |
439.06 |
| May 29 2024 |
3059 |
439.06 |
| May 22 2024 |
2987 |
439.06 |
| May 15 2024 |
3159 |
439.06 |
| May 08 2024 |
3181 |
439.06 |
| May 01 2024 |
3296 |
439.06 |
| Apr 24 2024 |
5964 |
484.26 |
| Apr 17 2024 |
6947 |
544.93 |
| Apr 10 2024 |
6769 |
544.93 |
| Apr 03 2024 |
6712 |
544.93 |
| Mar 27 2024 |
6690 |
544.93 |
| Mar 21 2024 |
6728 |
544.93 |
| Mar 14 2024 |
6517 |
523.66 |
| Mar 07 2024 |
6561 |
523.66 |
| Feb 29 2024 |
6571 |
523.66 |
| Feb 22 2024 |
6580 |
523.66 |
| Feb 15 2024 |
6618 |
523.66 |
| Feb 08 2024 |
6641 |
523.66 |
| Feb 01 2024 |
6649 |
523.66 |
| Jan 25 2024 |
6658 |
523.66 |
| Jan 18 2024 |
6781 |
523.66 |
| Jan 11 2024 |
6812 |
523.66 |
| Jan 04 2024 |
6812 |
523.66 |
| Dec 28 2023 |
6751 |
523.66 |
| Dec 21 2023 |
6751 |
523.66 |
| Dec 14 2023 |
6751 |
523.66 |
| Dec 07 2023 |
6712 |
523.66 |
| Nov 30 2023 |
5919 |
523.66 |
| Nov 23 2023 |
5842 |
523.66 |
| Nov 16 2023 |
4504 |
523.66 |
| Nov 09 2023 |
7589 |
470.43 |
| Nov 02 2023 |
9608 |
580.36 |
| Oct 26 2023 |
9605 |
580.36 |
| Oct 19 2023 |
9590 |
580.36 |
| Oct 12 2023 |
9624 |
580.36 |
| Oct 05 2023 |
9628 |
580.36 |
| Sep 28 2023 |
9668 |
580.36 |
| Sep 21 2023 |
9581 |
580.36 |
| Sep 14 2023 |
9619 |
580.36 |
| Sep 07 2023 |
9506 |
580.36 |
| Aug 31 2023 |
9538 |
580.36 |
| Aug 24 2023 |
9785 |
580.36 |
| Aug 17 2023 |
9879 |
580.36 |
| Aug 10 2023 |
9885 |
580.36 |
| Aug 03 2023 |
9887 |
580.36 |
| Jul 27 2023 |
9871 |
580.36 |
| Jul 20 2023 |
9901 |
580.36 |
| Jul 13 2023 |
10010 |
580.36 |
| Jul 06 2023 |
10171 |
580.36 |
| Jun 29 2023 |
10205 |
580.36 |
| Jun 22 2023 |
10408 |
580.36 |
| Jun 15 2023 |
10074 |
580.36 |
| Jun 08 2023 |
10167 |
580.36 |
| Jun 01 2023 |
10179 |
580.36 |
| May 25 2023 |
9728 |
580.36 |
| May 18 2023 |
9734 |
580.36 |
| May 11 2023 |
10134 |
580.36 |
| May 04 2023 |
9836 |
580.36 |
| Apr 13 2023 |
10157 |
625.05 |
| Apr 06 2023 |
10249 |
625.05 |
| Mar 30 2023 |
9637 |
625.05 |
| Mar 23 2023 |
9218 |
569.47 |
| Mar 16 2023 |
9051 |
569.47 |
| Mar 09 2023 |
9136 |
569.47 |
| Mar 02 2023 |
9193 |
569.47 |
| Feb 23 2023 |
9307 |
569.47 |
| Feb 16 2023 |
9318 |
569.47 |
| Feb 09 2023 |
9318 |
569.47 |
| Feb 02 2023 |
9226 |
569.47 |
| Jan 26 2023 |
9232 |
569.47 |
| Jan 19 2023 |
9290 |
569.47 |
| Jan 12 2023 |
9322 |
569.47 |
| Jan 05 2023 |
9322 |
569.47 |
| Dec 29 2022 |
9322 |
569.47 |
| Dec 22 2022 |
9322 |
569.47 |
| Dec 15 2022 |
9343 |
569.47 |
| Dec 08 2022 |
9423 |
569.47 |
| Dec 01 2022 |
9464 |
569.47 |
| Nov 24 2022 |
9464 |
569.47 |
| Nov 17 2022 |
9500 |
569.47 |
| Nov 10 2022 |
9629 |
569.47 |
| Nov 03 2022 |
9563 |
569.47 |
| Oct 27 2022 |
9573 |
569.47 |
| Oct 20 2022 |
9635 |
569.47 |
| Oct 13 2022 |
9817 |
569.47 |
| Oct 06 2022 |
9874 |
569.47 |
| Sep 29 2022 |
9765 |
569.47 |
| Sep 22 2022 |
9621 |
569.47 |
| Sep 15 2022 |
9680 |
569.47 |
| Sep 08 2022 |
9404 |
569.47 |
| Sep 01 2022 |
9367 |
569.47 |
| Aug 25 2022 |
9374 |
569.47 |
| Aug 18 2022 |
9380 |
569.47 |
| Aug 11 2022 |
9382 |
569.47 |
| Aug 04 2022 |
9382 |
569.47 |
| Jul 28 2022 |
9401 |
569.47 |
| Jul 21 2022 |
9449 |
569.47 |
| Jul 14 2022 |
9452 |
569.47 |
| Jul 07 2022 |
9495 |
569.47 |
| Jun 30 2022 |
9495 |
569.47 |
| Jun 23 2022 |
9204 |
569.47 |
| Jun 16 2022 |
9245 |
569.47 |
| Jun 09 2022 |
8125 |
569.47 |
| Jun 02 2022 |
7670 |
569.47 |
| May 26 2022 |
7570 |
569.47 |
| May 19 2022 |
7566 |
569.47 |
| May 12 2022 |
7566 |
569.47 |
| May 05 2022 |
7364 |
569.47 |
| Apr 28 2022 |
7364 |
569.47 |
| Apr 21 2022 |
7202 |
569.47 |
| Apr 14 2022 |
7180 |
569.47 |
| Apr 07 2022 |
7180 |
569.47 |
| Mar 31 2022 |
7180 |
569.47 |
| Mar 24 2022 |
7184 |
569.47 |
| Mar 17 2022 |
7180 |
569.47 |
| Mar 10 2022 |
7305 |
569.47 |
| Mar 03 2022 |
7343 |
569.47 |
| Feb 24 2022 |
7395 |
569.47 |
| Feb 17 2022 |
7210 |
569.47 |
| Feb 10 2022 |
7210 |
569.47 |
| Feb 03 2022 |
7260 |
569.47 |
| Jan 27 2022 |
7286 |
569.47 |
| Jan 20 2022 |
7295 |
569.47 |
| Jan 13 2022 |
7296 |
569.47 |
| Jan 06 2022 |
7332 |
569.47 |
| Dec 30 2021 |
7334 |
569.47 |
| Dec 23 2021 |
7334 |
569.47 |
| Dec 16 2021 |
7334 |
569.47 |
| Dec 09 2021 |
7376 |
569.47 |
| Dec 02 2021 |
7418 |
569.47 |
| Nov 25 2021 |
7418 |
569.47 |
| Nov 18 2021 |
7448 |
569.47 |
| Nov 11 2021 |
7505 |
569.47 |
| Nov 04 2021 |
7528 |
569.47 |
| Oct 28 2021 |
11702 |
569.47 |
| Oct 21 2021 |
11718 |
569.47 |
| Oct 14 2021 |
12780 |
569.47 |
| Oct 07 2021 |
13017 |
569.47 |
| Sep 30 2021 |
13138 |
569.47 |
| Sep 23 2021 |
13267 |
569.47 |
| Sep 16 2021 |
12964 |
569.47 |
| Sep 09 2021 |
13001 |
569.47 |
| Sep 02 2021 |
13181 |
569.47 |
| Aug 26 2021 |
13094 |
569.47 |
| Aug 19 2021 |
13143 |
569.47 |
| Aug 12 2021 |
13182 |
569.47 |
| Aug 05 2021 |
13303 |
569.47 |
| Jul 29 2021 |
13402 |
569.47 |
| Jul 22 2021 |
13761 |
569.47 |
| Jul 15 2021 |
13951 |
569.47 |
| Jul 08 2021 |
14150 |
569.47 |
| Feb 01 2021 |
10981 |
465.15 |
| Jan 01 2021 |
10904 |
465.15 |
| Dec 01 2020 |
10338 |
465.15 |
| Nov 01 2020 |
11615 |
465.15 |
| Oct 01 2020 |
11665 |
465.15 |
| Sep 01 2020 |
12089 |
465.15 |
| Aug 01 2020 |
12583 |
465.15 |
| Jul 01 2020 |
13131 |
465.15 |
| Apr 01 2020 |
14437 |
465.15 |
| Mar 01 2020 |
14852 |
465.15 |
| Feb 01 2020 |
14778 |
465.15 |
| Jan 01 2020 |
14808 |
465.15 |
| Dec 01 2019 |
14783 |
465.15 |
| Nov 01 2019 |
13420 |
465.15 |
| Oct 01 2019 |
13362 |
465.15 |
| Sep 01 2019 |
13560 |
465.15 |
| Aug 01 2019 |
13088 |
465.15 |
| Jul 01 2019 |
13115 |
465.15 |
| Jun 01 2019 |
12945 |
465.15 |
| May 01 2019 |
12579 |
465.15 |
| Apr 01 2019 |
12683 |
465.15 |
| Mar 01 2019 |
12422 |
465.15 |
