| Sep 02 2025 |
9488 |
435 |
| Aug 26 2025 |
9240 |
435 |
| Aug 19 2025 |
9479 |
435 |
| Aug 12 2025 |
9614 |
435 |
| Aug 05 2025 |
9125 |
435 |
| Jul 29 2025 |
9222 |
435 |
| Jul 22 2025 |
9258 |
435 |
| Jul 15 2025 |
9561 |
435 |
| Jul 08 2025 |
9862 |
435 |
| Jul 01 2025 |
9580 |
435 |
| Jun 24 2025 |
9490 |
435 |
| Jun 17 2025 |
9726 |
435 |
| Jun 10 2025 |
9822 |
435 |
| Jun 03 2025 |
9867 |
435 |
| May 27 2025 |
9889 |
435 |
| May 20 2025 |
10150 |
435 |
| May 13 2025 |
10326 |
435 |
| May 06 2025 |
10436 |
435 |
| Apr 29 2025 |
10482 |
435 |
| Apr 22 2025 |
10748 |
435 |
| Apr 15 2025 |
10650 |
435 |
| Apr 08 2025 |
10302 |
435 |
| Apr 01 2025 |
10078 |
435 |
| Mar 25 2025 |
10022 |
435 |
| Mar 18 2025 |
10095 |
435 |
| Mar 11 2025 |
10403 |
435 |
| Mar 04 2025 |
10112 |
435 |
| Feb 25 2025 |
10086 |
435 |
| Feb 18 2025 |
10027 |
435 |
| Feb 11 2025 |
9801 |
435 |
| Feb 04 2025 |
9709 |
435 |
| Jan 29 2025 |
9791 |
435 |
| Jan 22 2025 |
9714 |
435 |
| Jan 15 2025 |
9732 |
435 |
| Jan 08 2025 |
9657 |
435 |
| Jan 01 2025 |
9489 |
435 |
| Dec 25 2024 |
9488 |
435 |
| Dec 18 2024 |
9478 |
435 |
| Dec 11 2024 |
9469 |
435 |
| Dec 04 2024 |
9454 |
435 |
| Nov 27 2024 |
9518 |
435 |
| Nov 20 2024 |
9554 |
435 |
| Nov 13 2024 |
9596 |
435 |
| Nov 06 2024 |
9824 |
435 |
| Oct 30 2024 |
9822 |
435 |
| Oct 23 2024 |
9857 |
435 |
| Oct 16 2024 |
13263 |
494.72 |
| Oct 09 2024 |
13559 |
494.72 |
| Oct 02 2024 |
3135 |
518.04 |
| Sep 25 2024 |
3440 |
518.04 |
| Sep 18 2024 |
4202 |
559.93 |
| Sep 11 2024 |
4371 |
559.93 |
| Sep 04 2024 |
4900 |
559.93 |
| Aug 28 2024 |
5180 |
559.93 |
| Aug 21 2024 |
5729 |
559.93 |
| Aug 14 2024 |
5801 |
559.93 |
| Aug 07 2024 |
5796 |
559.93 |
| Jul 31 2024 |
5829 |
559.93 |
| Jul 24 2024 |
5720 |
559.93 |
| Jul 17 2024 |
5724 |
559.93 |
| Jul 10 2024 |
5587 |
559.93 |
| Jul 03 2024 |
5582 |
559.93 |
| Jun 26 2024 |
5446 |
559.93 |
| Jun 19 2024 |
5462 |
559.93 |
| Jun 12 2024 |
5394 |
559.93 |
| Jun 05 2024 |
4832 |
559.93 |
| May 29 2024 |
4495 |
559.93 |
| May 22 2024 |
4396 |
559.93 |
| May 15 2024 |
4705 |
559.93 |
| May 08 2024 |
4747 |
559.93 |
| May 01 2024 |
4877 |
559.93 |
| Apr 24 2024 |
6817 |
545.45 |
| Apr 24 2024 |
17183 |
565.63 |
| Apr 17 2024 |
6957 |
545.45 |
| Apr 17 2024 |
17241 |
565.63 |
| Apr 10 2024 |
6779 |
545.45 |
| Apr 10 2024 |
17360 |
565.63 |
| Apr 03 2024 |
6722 |
545.45 |
| Apr 03 2024 |
17113 |
565.63 |
| Mar 27 2024 |
6700 |
545.45 |
| Mar 27 2024 |
17174 |
565.63 |
| Mar 21 2024 |
6737 |
545.45 |
| Mar 21 2024 |
16930 |
565.63 |
| Mar 14 2024 |
6709 |
545.45 |
| Mar 14 2024 |
16975 |
565.63 |
| Mar 07 2024 |
6762 |
545.45 |
| Mar 07 2024 |
17053 |
565.63 |
| Feb 29 2024 |
6772 |
545.45 |
| Feb 29 2024 |
17065 |
565.63 |
| Feb 22 2024 |
6781 |
545.45 |
| Feb 22 2024 |
17076 |
565.63 |
| Feb 15 2024 |
6826 |
545.45 |
| Feb 15 2024 |
17025 |
565.63 |
| Feb 08 2024 |
6855 |
545.45 |
| Feb 08 2024 |
17037 |
565.63 |
| Feb 01 2024 |
6867 |
545.45 |
| Feb 01 2024 |
16984 |
565.63 |
| Jan 25 2024 |
6877 |
545.45 |
| Jan 25 2024 |
16876 |
565.63 |
| Jan 18 2024 |
7018 |
545.45 |
| Jan 18 2024 |
16878 |
565.63 |
| Jan 11 2024 |
7049 |
545.45 |
| Jan 11 2024 |
16867 |
565.63 |
| Jan 04 2024 |
7049 |
545.45 |
| Jan 04 2024 |
16454 |
565.63 |
| Dec 28 2023 |
6986 |
545.45 |
| Dec 28 2023 |
16426 |
565.63 |
| Dec 21 2023 |
6986 |
545.45 |
| Dec 21 2023 |
16426 |
565.63 |
| Dec 14 2023 |
6986 |
545.45 |
| Dec 14 2023 |
16397 |
565.63 |
| Dec 07 2023 |
6942 |
545.45 |
| Dec 07 2023 |
16396 |
565.63 |
| Nov 30 2023 |
6104 |
545.45 |
| Nov 30 2023 |
16397 |
565.63 |
| Nov 23 2023 |
6026 |
545.45 |
| Nov 23 2023 |
16367 |
565.63 |
| Nov 16 2023 |
4667 |
545.45 |
| Nov 16 2023 |
16223 |
565.63 |
| Nov 09 2023 |
4423 |
545.45 |
| Nov 09 2023 |
16086 |
565.63 |
| Nov 02 2023 |
4402 |
545.45 |
| Nov 02 2023 |
16078 |
565.63 |
| Oct 26 2023 |
8050 |
487.5 |
| Oct 26 2023 |
16088 |
565.63 |
| Oct 19 2023 |
8033 |
487.5 |
| Oct 19 2023 |
16023 |
565.63 |
| Oct 12 2023 |
8066 |
487.5 |
| Oct 12 2023 |
15955 |
565.63 |
| Oct 05 2023 |
8069 |
487.5 |
| Oct 05 2023 |
15648 |
565.63 |
| Sep 28 2023 |
8102 |
487.5 |
| Sep 28 2023 |
15475 |
565.63 |
| Sep 21 2023 |
8029 |
487.5 |
| Sep 21 2023 |
15394 |
565.63 |
| Sep 14 2023 |
8055 |
487.5 |
| Sep 14 2023 |
15570 |
565.63 |
| Sep 07 2023 |
7978 |
487.5 |
| Sep 07 2023 |
15870 |
565.63 |
| Aug 31 2023 |
8006 |
487.5 |
| Aug 31 2023 |
15944 |
565.63 |
| Aug 24 2023 |
8168 |
487.5 |
| Aug 24 2023 |
15692 |
565.63 |
| Aug 17 2023 |
8243 |
487.5 |
| Aug 17 2023 |
15831 |
565.63 |
| Aug 10 2023 |
8253 |
487.5 |
| Aug 10 2023 |
15849 |
565.63 |
| Aug 03 2023 |
8249 |
487.5 |
| Aug 03 2023 |
15819 |
565.63 |
| Jul 27 2023 |
8235 |
487.5 |
| Jul 27 2023 |
15883 |
565.63 |
| Jul 20 2023 |
8245 |
487.5 |
| Jul 20 2023 |
15502 |
565.63 |
| Jul 13 2023 |
8322 |
487.5 |
| Jul 13 2023 |
15528 |
565.63 |
| Jul 06 2023 |
8442 |
487.5 |
| Jul 06 2023 |
15556 |
565.63 |
| Jun 29 2023 |
8479 |
487.5 |
| Jun 29 2023 |
15610 |
565.63 |
| Jun 22 2023 |
8646 |
487.5 |
| Jun 22 2023 |
15640 |
565.63 |
| Jun 15 2023 |
8383 |
487.5 |
| Jun 15 2023 |
15443 |
565.63 |
| Jun 08 2023 |
8466 |
487.5 |
| Jun 08 2023 |
15440 |
565.63 |
| Jun 01 2023 |
8477 |
487.5 |
| Jun 01 2023 |
15508 |
565.63 |
| May 25 2023 |
8079 |
487.5 |
| May 18 2023 |
8075 |
487.5 |
| May 11 2023 |
8419 |
487.5 |
| May 04 2023 |
8172 |
487.5 |
| Jul 01 2021 |
14134 |
583.46 |
| Jun 24 2021 |
14061 |
583.46 |
| Jun 01 2021 |
14242 |
583.46 |
| May 01 2021 |
14671 |
584.54 |
| Apr 01 2021 |
6320 |
590.11 |
| Mar 01 2021 |
6824 |
592.04 |
| Feb 01 2021 |
6755 |
592.04 |
| Jan 01 2021 |
6701 |
592.04 |
| Dec 01 2020 |
5950 |
592.04 |
| Nov 01 2020 |
6736 |
592.04 |
| Oct 01 2020 |
6685 |
592.04 |
| Sep 01 2020 |
6815 |
592.04 |
| Aug 01 2020 |
6673 |
592.04 |
| Jul 01 2020 |
7324 |
592.04 |
| Apr 01 2020 |
8816 |
592.04 |
| Mar 01 2020 |
8943 |
592.04 |
| Feb 01 2020 |
8963 |
592.04 |
| Jan 01 2020 |
8970 |
592.04 |
| Dec 01 2019 |
8952 |
592.04 |
| Nov 01 2019 |
8857 |
592.04 |
| Oct 01 2019 |
8542 |
592.04 |
| Sep 01 2019 |
6490 |
592.04 |
| Aug 01 2019 |
18241 |
593.43 |
| Jul 01 2019 |
18187 |
593.43 |
| Jun 01 2019 |
17876 |
593.43 |
| May 01 2019 |
17537 |
601.25 |
