| Jun 07 2026 |
8995 |
396.48 |
| Jun 02 2026 |
9035 |
396.48 |
| May 26 2026 |
10719 |
396.48 |
| May 19 2026 |
10919 |
396.48 |
| May 12 2026 |
10441 |
396.48 |
| May 05 2026 |
10473 |
396.48 |
| Apr 28 2026 |
10612 |
396.48 |
| Apr 21 2026 |
12359 |
396.48 |
| Apr 14 2026 |
12442 |
396.48 |
| Apr 07 2026 |
14136 |
396.48 |
| Mar 31 2026 |
14035 |
396.48 |
| Mar 24 2026 |
14005 |
396.48 |
| Mar 17 2026 |
14282 |
396.48 |
| Mar 10 2026 |
14481 |
396.48 |
| Mar 03 2026 |
14597 |
396.48 |
| Feb 24 2026 |
14993 |
396.48 |
| Feb 17 2026 |
17744 |
438.31 |
| Feb 10 2026 |
17762 |
438.31 |
| Feb 03 2026 |
17762 |
438.31 |
| Jan 27 2026 |
17719 |
438.31 |
| Jan 20 2026 |
17719 |
438.31 |
| Jan 13 2026 |
17719 |
438.31 |
| Jan 06 2026 |
17719 |
438.31 |
| Dec 30 2025 |
17719 |
438.31 |
| Dec 23 2025 |
17719 |
438.31 |
| Dec 16 2025 |
17719 |
438.31 |
| Dec 09 2025 |
17273 |
438.31 |
| Dec 02 2025 |
16920 |
438.31 |
| Nov 25 2025 |
16274 |
438.31 |
| Nov 18 2025 |
16392 |
438.31 |
| Nov 11 2025 |
15713 |
438.31 |
| Nov 04 2025 |
15749 |
438.31 |
| Oct 28 2025 |
16045 |
438.31 |
| Oct 21 2025 |
16259 |
438.31 |
| Oct 14 2025 |
16617 |
438.31 |
| Oct 07 2025 |
537 |
416.37 |
| Sep 30 2025 |
596 |
416.37 |
| Sep 23 2025 |
627 |
416.37 |
| Sep 16 2025 |
616 |
416.37 |
| Sep 09 2025 |
629 |
416.37 |
| Sep 02 2025 |
639 |
416.37 |
| Aug 26 2025 |
635 |
416.37 |
| Aug 19 2025 |
723 |
416.37 |
| Aug 12 2025 |
804 |
416.37 |
| Aug 05 2025 |
807 |
416.37 |
| Jul 29 2025 |
820 |
416.37 |
| Jul 22 2025 |
16819 |
426.32 |
| Jul 15 2025 |
17379 |
426.32 |
| Jul 08 2025 |
17421 |
426.32 |
| Jul 01 2025 |
17336 |
426.32 |
| Jun 24 2025 |
17545 |
426.32 |
| Jun 24 2025 |
10913 |
472.5 |
| Jun 17 2025 |
17819 |
426.32 |
| Jun 17 2025 |
11183 |
472.5 |
| Jun 10 2025 |
16180 |
426.32 |
| Jun 10 2025 |
11298 |
472.5 |
| Jun 03 2025 |
16180 |
426.32 |
| Jun 03 2025 |
11411 |
472.5 |
| May 27 2025 |
18201 |
426.32 |
| May 27 2025 |
11400 |
472.5 |
| May 20 2025 |
16282 |
426.32 |
| May 20 2025 |
11695 |
472.5 |
| May 13 2025 |
15831 |
426.32 |
| May 13 2025 |
12000 |
476.25 |
| May 06 2025 |
15796 |
426.32 |
| May 06 2025 |
12093 |
476.25 |
| Apr 29 2025 |
14353 |
426.32 |
| Apr 29 2025 |
12099 |
476.25 |
| Apr 22 2025 |
14895 |
426.32 |
| Apr 22 2025 |
7164 |
485.5 |
| Apr 15 2025 |
16565 |
426.32 |
| Apr 15 2025 |
7263 |
485.5 |
| Apr 08 2025 |
16383 |
426.32 |
| Apr 08 2025 |
7188 |
485.5 |
| Apr 01 2025 |
16157 |
426.32 |
| Apr 01 2025 |
7102 |
485.5 |
| Mar 25 2025 |
15862 |
426.32 |
| Mar 25 2025 |
7068 |
485.5 |
| Mar 18 2025 |
11269 |
372.5 |
| Mar 18 2025 |
7061 |
485.5 |
| Mar 11 2025 |
11828 |
372.5 |
| Mar 11 2025 |
6981 |
485.5 |
| Mar 04 2025 |
10273 |
372.5 |
| Mar 04 2025 |
6949 |
485.5 |
| Feb 25 2025 |
10353 |
372.5 |
| Feb 25 2025 |
6895 |
485.5 |
| Feb 18 2025 |
10100 |
372.5 |
| Feb 18 2025 |
6857 |
485.5 |
| Feb 11 2025 |
9576 |
372.5 |
| Feb 11 2025 |
7057 |
485.5 |
| Feb 04 2025 |
8417 |
372.5 |
| Feb 04 2025 |
7051 |
485.5 |
| Jan 29 2025 |
8394 |
372.5 |
| Jan 29 2025 |
7065 |
485.5 |
| Jan 22 2025 |
7071 |
485.5 |
| Jan 15 2025 |
7082 |
485.5 |
| Jan 08 2025 |
7082 |
485.5 |
| Jan 01 2025 |
7067 |
485.5 |
| Dec 25 2024 |
7067 |
485.5 |
| Dec 18 2024 |
7061 |
485.5 |
| Dec 11 2024 |
7047 |
485.5 |
| Dec 04 2024 |
7047 |
485.5 |
| Nov 27 2024 |
6988 |
485.5 |
| Nov 20 2024 |
6692 |
485.5 |
| Nov 13 2024 |
6661 |
485.5 |
| Nov 06 2024 |
5750 |
485.5 |
| Oct 30 2024 |
5710 |
485.5 |
| Oct 23 2024 |
5723 |
485.5 |
| Oct 16 2024 |
5876 |
485.5 |
| Oct 09 2024 |
5779 |
485.5 |
| Oct 02 2024 |
2801 |
485.5 |
| Sep 25 2024 |
3074 |
485.5 |
| Sep 18 2024 |
3341 |
485.5 |
| Sep 11 2024 |
3432 |
485.5 |
| Sep 04 2024 |
3881 |
485.5 |
| Aug 28 2024 |
4134 |
485.5 |
| Aug 21 2024 |
4551 |
485.5 |
| Aug 14 2024 |
4630 |
485.5 |
| Aug 07 2024 |
4627 |
485.5 |
| Jul 31 2024 |
4659 |
485.5 |
| Jul 24 2024 |
4554 |
485.5 |
| Jul 17 2024 |
4588 |
485.5 |
| Jul 10 2024 |
4506 |
485.5 |
| Jul 03 2024 |
4506 |
485.5 |
| Jun 26 2024 |
6604 |
492 |
| Jun 19 2024 |
6535 |
492 |
| Jun 12 2024 |
6561 |
492 |
| Jun 05 2024 |
6604 |
492 |
| May 29 2024 |
6802 |
492 |
| May 22 2024 |
6895 |
504 |
| May 15 2024 |
6814 |
504 |
| May 08 2024 |
6419 |
504 |
| Jul 01 2021 |
12301 |
511.84 |
| Jun 24 2021 |
12231 |
511.84 |
| Jun 01 2021 |
12369 |
511.84 |
| May 01 2021 |
12740 |
511.84 |
| Apr 01 2021 |
4185 |
474.64 |
| Mar 01 2021 |
4614 |
474.64 |
| Feb 01 2021 |
4542 |
474.64 |
| Jan 01 2021 |
4497 |
474.64 |
| Dec 01 2020 |
3935 |
474.64 |
| Nov 01 2020 |
4534 |
474.64 |
| Oct 01 2020 |
4550 |
474.64 |
| Sep 01 2020 |
4692 |
474.64 |
| Aug 01 2020 |
4565 |
474.64 |
| Jul 01 2020 |
5150 |
474.64 |
| Apr 01 2020 |
6449 |
474.64 |
| Mar 01 2020 |
6542 |
474.64 |
| Feb 01 2020 |
6545 |
474.64 |
| Jan 01 2020 |
6545 |
474.64 |
| Dec 01 2019 |
6530 |
474.64 |
| Nov 01 2019 |
6450 |
474.64 |
| Oct 01 2019 |
6287 |
474.64 |
| Sep 01 2019 |
5523 |
474.64 |
| Aug 01 2019 |
5109 |
474.64 |
| Jul 01 2019 |
12544 |
456.04 |
| Jun 01 2019 |
12380 |
456.04 |
| May 01 2019 |
12018 |
456.04 |
