| Jun 07 2026 |
6075 |
549.31 |
| Jun 07 2026 |
7572 |
549.31 |
| Jun 02 2026 |
5967 |
545.9 |
| Jun 02 2026 |
7539 |
545.9 |
| May 26 2026 |
5813 |
518.66 |
| May 26 2026 |
7393 |
518.66 |
| May 19 2026 |
5828 |
518.66 |
| May 19 2026 |
7356 |
518.66 |
| May 12 2026 |
5873 |
518.66 |
| May 12 2026 |
7449 |
518.66 |
| May 05 2026 |
5792 |
522.81 |
| May 05 2026 |
7453 |
522.81 |
| Apr 28 2026 |
5862 |
522.81 |
| Apr 28 2026 |
7671 |
522.81 |
| Apr 21 2026 |
5777 |
522.81 |
| Apr 21 2026 |
7778 |
522.81 |
| Apr 14 2026 |
6010 |
497.24 |
| Apr 14 2026 |
5668 |
513.38 |
| Apr 14 2026 |
7673 |
506.37 |
| Apr 07 2026 |
6061 |
497.24 |
| Apr 07 2026 |
5645 |
513.38 |
| Apr 07 2026 |
7723 |
506.37 |
| Mar 31 2026 |
5982 |
497.24 |
| Mar 31 2026 |
5687 |
513.38 |
| Mar 31 2026 |
7838 |
506.37 |
| Mar 24 2026 |
6069 |
497.24 |
| Mar 24 2026 |
5747 |
513.38 |
| Mar 24 2026 |
7975 |
506.37 |
| Mar 17 2026 |
6072 |
497.24 |
| Mar 17 2026 |
5834 |
513.38 |
| Mar 17 2026 |
8016 |
506.37 |
| Mar 10 2026 |
6049 |
497.24 |
| Mar 10 2026 |
5786 |
513.38 |
| Mar 10 2026 |
8037 |
506.37 |
| Mar 03 2026 |
6013 |
497.24 |
| Mar 03 2026 |
5884 |
513.38 |
| Mar 03 2026 |
8117 |
506.37 |
| Feb 24 2026 |
5898 |
497.24 |
| Feb 24 2026 |
5689 |
513.38 |
| Feb 24 2026 |
7920 |
506.37 |
| Feb 17 2026 |
5797 |
497.24 |
| Feb 17 2026 |
5659 |
513.38 |
| Feb 17 2026 |
8009 |
506.37 |
| Feb 10 2026 |
5946 |
497.24 |
| Feb 10 2026 |
5681 |
513.38 |
| Feb 10 2026 |
8099 |
506.37 |
| Feb 03 2026 |
5950 |
497.24 |
| Feb 03 2026 |
5711 |
513.38 |
| Feb 03 2026 |
8121 |
506.37 |
| Jan 27 2026 |
6009 |
497.24 |
| Jan 27 2026 |
5759 |
513.38 |
| Jan 27 2026 |
8186 |
506.37 |
| Jan 20 2026 |
6049 |
497.24 |
| Jan 20 2026 |
5804 |
513.38 |
| Jan 20 2026 |
8229 |
506.37 |
| Jan 13 2026 |
6050 |
497.24 |
| Jan 13 2026 |
5819 |
513.38 |
| Jan 13 2026 |
8247 |
506.37 |
| Jan 06 2026 |
6050 |
497.24 |
| Jan 06 2026 |
5820 |
513.38 |
| Jan 06 2026 |
8247 |
506.37 |
| Dec 30 2025 |
6050 |
497.24 |
| Dec 30 2025 |
5833 |
513.38 |
| Dec 30 2025 |
8255 |
506.37 |
| Dec 23 2025 |
6034 |
497.24 |
| Dec 23 2025 |
5835 |
513.38 |
| Dec 23 2025 |
8239 |
506.37 |
| Dec 16 2025 |
6054 |
497.24 |
| Dec 16 2025 |
5835 |
513.38 |
| Dec 16 2025 |
8259 |
506.37 |
| Dec 09 2025 |
6054 |
497.24 |
| Dec 09 2025 |
5835 |
513.38 |
| Dec 09 2025 |
8260 |
506.37 |
| Dec 02 2025 |
6054 |
497.24 |
| Dec 02 2025 |
5838 |
513.38 |
| Dec 02 2025 |
8261 |
506.37 |
| Nov 25 2025 |
6054 |
497.24 |
| Nov 25 2025 |
5838 |
513.38 |
| Nov 25 2025 |
8261 |
506.37 |
| Nov 18 2025 |
6054 |
497.24 |
| Nov 18 2025 |
5838 |
513.38 |
| Nov 18 2025 |
8261 |
506.37 |
| Nov 11 2025 |
6054 |
497.24 |
| Nov 11 2025 |
5829 |
513.38 |
| Nov 11 2025 |
8252 |
506.37 |
| Nov 04 2025 |
6054 |
497.24 |
| Nov 04 2025 |
5830 |
513.38 |
| Nov 04 2025 |
8253 |
506.37 |
| Oct 28 2025 |
6096 |
497.24 |
| Oct 28 2025 |
5828 |
513.38 |
| Oct 28 2025 |
8291 |
506.37 |
| Oct 21 2025 |
6286 |
497.24 |
| Oct 21 2025 |
5828 |
513.38 |
| Oct 21 2025 |
8301 |
506.37 |
| Oct 14 2025 |
6286 |
497.24 |
| Oct 14 2025 |
5828 |
513.38 |
| Oct 14 2025 |
8302 |
506.37 |
| Oct 07 2025 |
6045 |
497.24 |
| Oct 07 2025 |
5826 |
513.38 |
| Oct 07 2025 |
8277 |
506.37 |
| Sep 30 2025 |
6056 |
497.24 |
| Sep 30 2025 |
5820 |
513.38 |
| Sep 30 2025 |
8268 |
506.37 |
| Sep 23 2025 |
6038 |
497.24 |
| Sep 23 2025 |
5851 |
513.38 |
| Sep 23 2025 |
8287 |
506.37 |
| Sep 16 2025 |
6045 |
497.24 |
| Sep 16 2025 |
5859 |
513.38 |
| Sep 16 2025 |
8318 |
506.37 |
| Sep 09 2025 |
5955 |
497.24 |
| Sep 09 2025 |
5854 |
513.38 |
| Sep 09 2025 |
8322 |
506.37 |
| Sep 02 2025 |
6181 |
497.24 |
| Sep 02 2025 |
5745 |
513.38 |
| Sep 02 2025 |
8249 |
506.37 |
| Aug 26 2025 |
6269 |
497.24 |
| Aug 26 2025 |
5836 |
513.38 |
| Aug 26 2025 |
8394 |
506.37 |
| Aug 19 2025 |
6196 |
497.24 |
| Aug 19 2025 |
5763 |
513.38 |
| Aug 19 2025 |
8375 |
506.37 |
| Aug 12 2025 |
6202 |
497.24 |
| Aug 12 2025 |
5697 |
513.38 |
| Aug 12 2025 |
8360 |
506.37 |
| Aug 05 2025 |
6241 |
497.24 |
| Aug 05 2025 |
5747 |
513.38 |
| Aug 05 2025 |
8425 |
506.37 |
| Jul 29 2025 |
6178 |
497.24 |
| Jul 29 2025 |
5596 |
502.66 |
| Jul 29 2025 |
8238 |
496.79 |
| Jul 22 2025 |
6228 |
497.24 |
| Jul 22 2025 |
5784 |
502.66 |
| Jul 22 2025 |
8419 |
496.79 |
| Jul 15 2025 |
6269 |
497.24 |
| Jul 15 2025 |
5667 |
502.66 |
| Jul 15 2025 |
8391 |
496.79 |
| Jul 08 2025 |
6349 |
497.24 |
| Jul 08 2025 |
5653 |
502.66 |
| Jul 08 2025 |
8443 |
496.79 |
| Jul 01 2025 |
6332 |
497.24 |
| Jul 01 2025 |
5573 |
502.66 |
| Jul 01 2025 |
8415 |
496.79 |
| Jun 24 2025 |
5993 |
497.24 |
| Jun 24 2025 |
5615 |
502.66 |
| Jun 24 2025 |
8423 |
496.79 |
| Jun 17 2025 |
6079 |
497.24 |
| Jun 17 2025 |
5645 |
502.66 |
| Jun 17 2025 |
8438 |
496.79 |
| Jun 10 2025 |
6183 |
497.24 |
| Jun 10 2025 |
5514 |
502.66 |
| Jun 10 2025 |
8387 |
496.79 |
| Jun 03 2025 |
6142 |
497.24 |
| Jun 03 2025 |
5665 |
512.75 |
| Jun 03 2025 |
8487 |
503.11 |
| May 27 2025 |
6263 |
497.24 |
| May 27 2025 |
5617 |
512.75 |
| May 27 2025 |
8480 |
503.11 |
| May 20 2025 |
6575 |
497.24 |
| May 20 2025 |
5761 |
512.75 |
| May 20 2025 |
8602 |
503.11 |
| May 13 2025 |
6755 |
497.24 |
| May 13 2025 |
5824 |
512.75 |
| May 13 2025 |
8678 |
503.11 |
| May 06 2025 |
6855 |
497.24 |
| May 06 2025 |
5874 |
526.62 |
| May 06 2025 |
8734 |
513.61 |
| Apr 29 2025 |
7203 |
509.86 |
| Apr 29 2025 |
5905 |
526.62 |
| Apr 29 2025 |
8796 |
507.51 |
| Apr 22 2025 |
7113 |
509.86 |
| Apr 22 2025 |
5874 |
519.96 |
| Apr 22 2025 |
8821 |
505.12 |
| Apr 15 2025 |
7416 |
522.48 |
| Apr 15 2025 |
5928 |
532.77 |
| Apr 15 2025 |
9043 |
524.81 |
| Apr 08 2025 |
7465 |
522.48 |
| Apr 08 2025 |
6002 |
532.77 |
| Apr 08 2025 |
9181 |
524.81 |
| Apr 01 2025 |
7634 |
522.48 |
| Apr 01 2025 |
6014 |
532.77 |
| Apr 01 2025 |
9179 |
524.81 |
| Mar 25 2025 |
7675 |
522.48 |
| Mar 25 2025 |
6008 |
532.77 |
| Mar 25 2025 |
9100 |
524.81 |
| Mar 18 2025 |
7559 |
522.48 |
| Mar 18 2025 |
6099 |
532.77 |
| Mar 18 2025 |
12857 |
512.5 |
| Mar 18 2025 |
9173 |
524.81 |
| Mar 11 2025 |
7530 |
522.48 |
| Mar 11 2025 |
6050 |
532.77 |
| Mar 11 2025 |
13075 |
512.5 |
| Mar 11 2025 |
9130 |
524.81 |
| Mar 04 2025 |
7545 |
522.48 |
| Mar 04 2025 |
6076 |
532.77 |
| Mar 04 2025 |
12645 |
512.5 |
| Mar 04 2025 |
9178 |
524.81 |
| Feb 25 2025 |
7531 |
522.48 |
| Feb 25 2025 |
6077 |
532.77 |
| Feb 25 2025 |
12692 |
512.5 |
| Feb 25 2025 |
9127 |
524.81 |
| Feb 18 2025 |
7513 |
522.48 |
| Feb 18 2025 |
6087 |
532.77 |
| Feb 18 2025 |
12620 |
512.5 |
| Feb 18 2025 |
9157 |
524.81 |
| Feb 11 2025 |
7540 |
522.48 |
| Feb 11 2025 |
6102 |
532.77 |
| Feb 11 2025 |
12353 |
512.5 |
| Feb 11 2025 |
9222 |
524.81 |
| Feb 04 2025 |
7472 |
522.48 |
| Feb 04 2025 |
6077 |
532.77 |
| Feb 04 2025 |
12247 |
512.5 |
| Feb 04 2025 |
9160 |
524.81 |
| Jan 29 2025 |
7436 |
522.48 |
| Jan 29 2025 |
6064 |
532.77 |
| Jan 29 2025 |
12353 |
512.5 |
| Jan 29 2025 |
9172 |
524.81 |
| Jan 22 2025 |
7469 |
522.48 |
| Jan 22 2025 |
6102 |
532.77 |
| Jan 22 2025 |
12247 |
512.5 |
| Jan 22 2025 |
9208 |
524.81 |
| Jan 15 2025 |
7501 |
522.48 |
| Jan 15 2025 |
6098 |
532.77 |
| Jan 15 2025 |
12275 |
512.5 |
| Jan 15 2025 |
9209 |
524.81 |
| Jan 08 2025 |
7501 |
522.48 |
| Jan 08 2025 |
6083 |
532.77 |
| Jan 08 2025 |
12198 |
512.5 |
| Jan 08 2025 |
9158 |
524.81 |
| Jan 01 2025 |
7501 |
522.48 |
| Jan 01 2025 |
6094 |
532.77 |
| Jan 01 2025 |
11729 |
512.5 |
| Jan 01 2025 |
9175 |
524.81 |
| Dec 25 2024 |
7501 |
522.48 |
| Dec 25 2024 |
6071 |
532.77 |
| Dec 25 2024 |
11728 |
512.5 |
| Dec 25 2024 |
9155 |
524.81 |
| Dec 18 2024 |
7518 |
522.48 |
| Dec 18 2024 |
6071 |
532.77 |
| Dec 18 2024 |
11718 |
512.5 |
| Dec 18 2024 |
9126 |
524.81 |
| Dec 11 2024 |
7518 |
522.48 |
| Dec 11 2024 |
6068 |
532.77 |
| Dec 11 2024 |
11705 |
512.5 |
| Dec 11 2024 |
9120 |
524.81 |
| Dec 04 2024 |
7518 |
522.48 |
| Dec 04 2024 |
6069 |
532.77 |
| Dec 04 2024 |
11689 |
512.5 |
| Dec 04 2024 |
9120 |
524.81 |
| Nov 27 2024 |
7518 |
522.48 |
| Nov 27 2024 |
6069 |
532.77 |
| Nov 27 2024 |
11781 |
512.5 |
| Nov 27 2024 |
9120 |
524.81 |
| Nov 20 2024 |
7518 |
522.48 |
| Nov 20 2024 |
6068 |
532.77 |
| Nov 20 2024 |
11794 |
512.5 |
| Nov 20 2024 |
9117 |
524.81 |
| Nov 13 2024 |
7518 |
522.48 |
| Nov 13 2024 |
6060 |
532.77 |
| Nov 13 2024 |
11836 |
512.5 |
| Nov 13 2024 |
9114 |
524.81 |
| Nov 06 2024 |
7466 |
522.48 |
| Nov 06 2024 |
6061 |
532.77 |
| Nov 06 2024 |
12068 |
512.5 |
| Nov 06 2024 |
9093 |
524.81 |
| Oct 30 2024 |
7269 |
522.48 |
| Oct 30 2024 |
6014 |
532.77 |
| Oct 30 2024 |
12052 |
512.5 |
| Oct 30 2024 |
9053 |
524.81 |
| Oct 23 2024 |
7268 |
522.48 |
| Oct 23 2024 |
6026 |
532.77 |
| Oct 23 2024 |
12105 |
512.5 |
| Oct 23 2024 |
9424 |
524.81 |
| Oct 16 2024 |
7266 |
522.48 |
| Oct 16 2024 |
6030 |
532.77 |
| Oct 16 2024 |
13730 |
512.5 |
| Oct 16 2024 |
9435 |
524.81 |
| Oct 09 2024 |
7304 |
522.48 |
| Oct 09 2024 |
6014 |
532.77 |
| Oct 09 2024 |
14026 |
512.5 |
| Oct 09 2024 |
9469 |
524.81 |
| Oct 02 2024 |
7298 |
522.48 |
| Oct 02 2024 |
5998 |
532.77 |
| Oct 02 2024 |
9632 |
512.5 |
| Oct 02 2024 |
9434 |
524.81 |
| Sep 25 2024 |
7128 |
522.48 |
| Sep 25 2024 |
5982 |
532.77 |
| Sep 25 2024 |
9400 |
512.5 |
| Sep 25 2024 |
9386 |
524.81 |
| Sep 18 2024 |
7120 |
522.48 |
| Sep 18 2024 |
5970 |
532.77 |
| Sep 18 2024 |
9023 |
512.5 |
| Sep 18 2024 |
9333 |
524.81 |
| Sep 11 2024 |
7099 |
522.48 |
| Sep 11 2024 |
5940 |
532.77 |
| Sep 11 2024 |
8169 |
512.5 |
| Sep 11 2024 |
9374 |
524.81 |
| Sep 04 2024 |
7421 |
522.48 |
| Sep 04 2024 |
5871 |
532.77 |
| Sep 04 2024 |
7997 |
512.5 |
| Sep 04 2024 |
9278 |
524.81 |
| Aug 28 2024 |
7476 |
522.48 |
| Aug 28 2024 |
5858 |
532.77 |
| Aug 28 2024 |
7842 |
512.5 |
| Aug 28 2024 |
9418 |
524.81 |
| Aug 21 2024 |
7543 |
522.48 |
| Aug 21 2024 |
5919 |
532.77 |
| Aug 21 2024 |
7583 |
512.5 |
| Aug 21 2024 |
9485 |
524.81 |
| Aug 14 2024 |
7440 |
522.48 |
| Aug 14 2024 |
5821 |
552.03 |
| Aug 14 2024 |
7492 |
512.5 |
| Aug 14 2024 |
9453 |
541.52 |
| Aug 07 2024 |
7430 |
522.48 |
| Aug 07 2024 |
5807 |
552.03 |
| Aug 07 2024 |
7364 |
512.5 |
| Aug 07 2024 |
9442 |
541.52 |
| Jul 31 2024 |
7549 |
522.48 |
| Jul 31 2024 |
5784 |
552.03 |
| Jul 31 2024 |
7414 |
512.5 |
| Jul 31 2024 |
9469 |
541.52 |
| Jul 24 2024 |
7526 |
522.48 |
| Jul 24 2024 |
5861 |
552.03 |
| Jul 24 2024 |
7422 |
512.5 |
| Jul 24 2024 |
9360 |
541.52 |
| Jul 17 2024 |
7475 |
522.48 |
| Jul 17 2024 |
5989 |
552.03 |
| Jul 17 2024 |
7287 |
512.5 |
| Jul 17 2024 |
9435 |
541.52 |
| Jul 10 2024 |
7183 |
522.48 |
| Jul 10 2024 |
5918 |
552.03 |
| Jul 10 2024 |
7349 |
512.5 |
| Jul 10 2024 |
9364 |
541.52 |
| Jul 03 2024 |
5927 |
551.79 |
| Jul 03 2024 |
7241 |
512.5 |
| Jul 03 2024 |
9479 |
551.79 |
| Jun 26 2024 |
5750 |
551.79 |
| Jun 26 2024 |
7121 |
512.5 |
| Jun 26 2024 |
9385 |
551.79 |
| Jun 19 2024 |
5930 |
551.79 |
| Jun 19 2024 |
7046 |
512.5 |
| Jun 19 2024 |
9449 |
551.79 |
| Jun 12 2024 |
7069 |
551.99 |
| Jun 12 2024 |
7066 |
512.5 |
| Jun 12 2024 |
10814 |
551.99 |
| Jun 05 2024 |
7142 |
551.99 |
| Jun 05 2024 |
7086 |
512.5 |
| Jun 05 2024 |
10887 |
551.99 |
| May 29 2024 |
7157 |
551.99 |
| May 29 2024 |
7295 |
512.5 |
| May 29 2024 |
10829 |
551.99 |
| May 22 2024 |
7046 |
551.99 |
| May 22 2024 |
7097 |
512.5 |
| May 22 2024 |
11208 |
551.99 |
| May 15 2024 |
6956 |
551.99 |
| May 15 2024 |
7016 |
512.5 |
| May 15 2024 |
11241 |
551.99 |
| May 08 2024 |
7025 |
551.99 |
| May 08 2024 |
6617 |
512.5 |
| May 08 2024 |
11310 |
551.99 |
| May 01 2024 |
7025 |
551.99 |
| May 01 2024 |
6555 |
512.5 |
| May 01 2024 |
12025 |
551.99 |
| Apr 24 2024 |
11519 |
569.36 |
| Apr 24 2024 |
9170 |
567.65 |
| Apr 24 2024 |
9677 |
512.5 |
| Apr 24 2024 |
14535 |
568.22 |
| Apr 17 2024 |
11568 |
569.36 |
| Apr 17 2024 |
9010 |
560.29 |
| Apr 17 2024 |
9621 |
512.5 |
| Apr 17 2024 |
17210 |
564.83 |
| Apr 10 2024 |
11642 |
569.36 |
| Apr 10 2024 |
9055 |
560.29 |
| Apr 10 2024 |
9653 |
512.5 |
| Apr 10 2024 |
17329 |
564.83 |
| Apr 03 2024 |
11411 |
569.36 |
| Apr 03 2024 |
9014 |
560.29 |
| Apr 03 2024 |
9662 |
512.5 |
| Apr 03 2024 |
17083 |
564.83 |
| Mar 27 2024 |
11481 |
569.36 |
| Mar 27 2024 |
8970 |
560.29 |
| Mar 27 2024 |
17137 |
564.83 |
| Mar 21 2024 |
11569 |
569.36 |
| Mar 21 2024 |
8993 |
560.29 |
| Mar 21 2024 |
16898 |
564.83 |
| Mar 14 2024 |
11503 |
569.36 |
| Mar 14 2024 |
8983 |
560.29 |
| Mar 14 2024 |
16942 |
564.83 |
| Mar 07 2024 |
11541 |
569.36 |
| Mar 07 2024 |
9031 |
560.29 |
| Mar 07 2024 |
17019 |
564.83 |
| Feb 29 2024 |
11600 |
569.36 |
| Feb 29 2024 |
9041 |
560.29 |
| Feb 29 2024 |
17030 |
564.83 |
| Feb 22 2024 |
11565 |
569.36 |
| Feb 22 2024 |
9003 |
560.29 |
| Feb 22 2024 |
17043 |
564.83 |
| Feb 15 2024 |
11426 |
569.36 |
| Feb 15 2024 |
9015 |
560.29 |
| Feb 15 2024 |
16993 |
564.83 |
| Feb 08 2024 |
11465 |
569.36 |
| Feb 08 2024 |
8971 |
560.29 |
| Feb 08 2024 |
17004 |
564.83 |
| Feb 01 2024 |
11427 |
569.36 |
| Feb 01 2024 |
8998 |
560.29 |
| Feb 01 2024 |
16953 |
564.83 |
| Jan 25 2024 |
11355 |
569.36 |
| Jan 25 2024 |
8971 |
560.29 |
| Jan 25 2024 |
16844 |
564.83 |
| Jan 18 2024 |
11355 |
569.36 |
| Jan 18 2024 |
8955 |
560.29 |
| Jan 18 2024 |
16847 |
564.83 |
| Jan 11 2024 |
11355 |
569.36 |
| Jan 11 2024 |
8946 |
560.29 |
| Jan 11 2024 |
16835 |
564.83 |
| Jan 04 2024 |
11355 |
569.36 |
| Jan 04 2024 |
8954 |
560.29 |
| Jan 04 2024 |
16422 |
564.83 |
| Dec 28 2023 |
11355 |
569.36 |
| Dec 28 2023 |
8951 |
560.29 |
| Dec 28 2023 |
16394 |
564.83 |
| Dec 21 2023 |
11355 |
569.36 |
| Dec 21 2023 |
8951 |
560.29 |
| Dec 21 2023 |
16394 |
564.83 |
| Dec 14 2023 |
11355 |
569.36 |
| Dec 14 2023 |
8948 |
560.29 |
| Dec 14 2023 |
16364 |
564.83 |
| Dec 07 2023 |
11355 |
569.36 |
| Dec 07 2023 |
8949 |
560.29 |
| Dec 07 2023 |
16364 |
564.83 |
| Nov 30 2023 |
11348 |
569.36 |
| Nov 30 2023 |
8950 |
560.29 |
| Nov 30 2023 |
16365 |
564.83 |
| Nov 23 2023 |
11348 |
569.36 |
| Nov 23 2023 |
8950 |
560.29 |
| Nov 23 2023 |
16335 |
564.83 |
| Nov 16 2023 |
11350 |
569.36 |
| Nov 16 2023 |
8887 |
560.29 |
| Nov 16 2023 |
16192 |
564.83 |
| Nov 09 2023 |
11300 |
569.36 |
| Nov 09 2023 |
8884 |
560.29 |
| Nov 09 2023 |
16056 |
564.83 |
| Nov 02 2023 |
11290 |
569.36 |
| Nov 02 2023 |
8884 |
560.29 |
| Nov 02 2023 |
16047 |
564.83 |
| Oct 26 2023 |
11253 |
569.36 |
| Oct 26 2023 |
8894 |
560.29 |
| Oct 26 2023 |
16057 |
564.83 |
| Oct 19 2023 |
11288 |
569.36 |
| Oct 19 2023 |
8878 |
560.29 |
| Oct 19 2023 |
15991 |
564.83 |
| Oct 12 2023 |
11251 |
569.36 |
| Oct 12 2023 |
8873 |
560.29 |
| Oct 12 2023 |
15924 |
564.83 |
| Oct 05 2023 |
11145 |
569.36 |
| Oct 05 2023 |
8907 |
560.29 |
| Oct 05 2023 |
15612 |
564.83 |
| Sep 28 2023 |
11010 |
569.36 |
| Sep 28 2023 |
8899 |
560.29 |
| Sep 28 2023 |
15439 |
564.83 |
| Sep 21 2023 |
11004 |
569.36 |
| Sep 21 2023 |
8799 |
560.29 |
| Sep 21 2023 |
15359 |
564.83 |
| Sep 14 2023 |
11095 |
569.36 |
| Sep 14 2023 |
8838 |
560.29 |
| Sep 14 2023 |
15535 |
564.83 |
| Sep 07 2023 |
11315 |
569.36 |
| Sep 07 2023 |
8984 |
560.29 |
| Sep 07 2023 |
15833 |
564.83 |
| Aug 31 2023 |
11267 |
569.36 |
| Aug 31 2023 |
8967 |
560.29 |
| Aug 31 2023 |
15907 |
564.83 |
| Aug 24 2023 |
11344 |
569.36 |
| Aug 24 2023 |
8956 |
560.29 |
| Aug 24 2023 |
15656 |
564.83 |
| Aug 17 2023 |
11339 |
569.36 |
| Aug 17 2023 |
9114 |
560.29 |
| Aug 17 2023 |
15793 |
564.83 |
| Aug 10 2023 |
11320 |
569.36 |
| Aug 10 2023 |
9232 |
560.29 |
| Aug 10 2023 |
15812 |
564.83 |
| Aug 03 2023 |
11322 |
569.36 |
| Aug 03 2023 |
9180 |
560.29 |
| Aug 03 2023 |
15780 |
564.83 |
| Jul 27 2023 |
11332 |
569.36 |
| Jul 27 2023 |
9280 |
560.29 |
| Jul 27 2023 |
15844 |
564.83 |
| Jul 20 2023 |
11376 |
569.36 |
| Jul 20 2023 |
9556 |
560.29 |
| Jul 20 2023 |
15460 |
564.83 |
| Jul 13 2023 |
11399 |
569.36 |
| Jul 13 2023 |
9612 |
560.29 |
| Jul 13 2023 |
15489 |
564.83 |
| Jul 06 2023 |
11442 |
569.36 |
| Jul 06 2023 |
9691 |
560.29 |
| Jul 06 2023 |
15518 |
564.83 |
| Jun 29 2023 |
11440 |
569.36 |
| Jun 29 2023 |
9752 |
560.29 |
| Jun 29 2023 |
15573 |
564.83 |
| Jun 22 2023 |
11445 |
569.36 |
| Jun 22 2023 |
9795 |
560.29 |
| Jun 22 2023 |
15603 |
564.83 |
| Jun 15 2023 |
11142 |
569.36 |
| Jun 15 2023 |
9877 |
560.29 |
| Jun 15 2023 |
15405 |
564.83 |
| Jun 08 2023 |
11141 |
569.36 |
| Jun 08 2023 |
9885 |
560.29 |
| Jun 08 2023 |
15401 |
564.83 |
| Jun 01 2023 |
11246 |
569.36 |
| Jun 01 2023 |
9897 |
560.29 |
| Jun 01 2023 |
15472 |
564.83 |
| May 25 2023 |
11199 |
569.36 |
| May 25 2023 |
9904 |
560.29 |
| May 25 2023 |
14893 |
564.83 |
| May 18 2023 |
11302 |
569.36 |
| May 18 2023 |
9910 |
560.29 |
| May 18 2023 |
14970 |
564.83 |
| May 11 2023 |
11366 |
569.36 |
| May 11 2023 |
9860 |
560.29 |
| May 11 2023 |
15002 |
564.83 |
| May 04 2023 |
11255 |
569.36 |
| May 04 2023 |
9744 |
560.29 |
| May 04 2023 |
14732 |
564.83 |
| Apr 27 2023 |
11010 |
569.36 |
| Apr 27 2023 |
9689 |
560.29 |
| Apr 27 2023 |
14576 |
564.83 |
| Apr 01 2021 |
14305 |
545.54 |
| Mar 01 2021 |
5349 |
508.55 |
| Feb 01 2021 |
5278 |
508.55 |
| Jan 01 2021 |
5226 |
508.55 |
| Dec 01 2020 |
4601 |
508.55 |
| Nov 01 2020 |
5261 |
508.55 |
| Oct 01 2020 |
5255 |
508.55 |
| Sep 01 2020 |
5407 |
508.55 |
| Aug 01 2020 |
5276 |
508.55 |
| Jul 01 2020 |
5893 |
508.55 |
| Apr 01 2020 |
7298 |
508.55 |
| Mar 01 2020 |
7401 |
508.55 |
| Feb 01 2020 |
7414 |
508.55 |
| Jan 01 2020 |
7425 |
508.55 |
| Dec 01 2019 |
7410 |
508.55 |
| Nov 01 2019 |
7325 |
508.55 |
| Oct 01 2019 |
7127 |
508.55 |
| Sep 01 2019 |
5973 |
508.55 |
| Aug 01 2019 |
5554 |
508.55 |
| Jul 01 2019 |
5322 |
508.55 |
| Jun 01 2019 |
4976 |
508.55 |
| May 01 2019 |
4684 |
508.55 |
| Apr 01 2019 |
14065 |
490.06 |
