| Oct 07 2025 |
7049 |
363 |
| Sep 30 2025 |
7857 |
382.88 |
| Sep 23 2025 |
7888 |
382.88 |
| Sep 16 2025 |
7667 |
382.88 |
| Sep 09 2025 |
5206 |
394.77 |
| Sep 02 2025 |
5401 |
394.77 |
| Aug 26 2025 |
5142 |
394.77 |
| Aug 19 2025 |
5217 |
394.77 |
| Aug 12 2025 |
5131 |
394.77 |
| Aug 05 2025 |
4857 |
394.77 |
| Jul 29 2025 |
4853 |
394.77 |
| Jul 22 2025 |
4859 |
394.77 |
| Jul 15 2025 |
4964 |
394.77 |
| Jul 08 2025 |
5017 |
394.77 |
| Jul 01 2025 |
5008 |
394.77 |
| Jun 24 2025 |
4944 |
394.77 |
| Jun 17 2025 |
4957 |
394.77 |
| Jun 10 2025 |
4966 |
394.77 |
| Jun 03 2025 |
4954 |
394.77 |
| May 27 2025 |
4959 |
394.77 |
| May 20 2025 |
4950 |
394.77 |
| May 13 2025 |
5046 |
394.77 |
| May 06 2025 |
4954 |
394.77 |
| Apr 29 2025 |
5043 |
394.77 |
| Apr 22 2025 |
4806 |
383.58 |
| Apr 15 2025 |
4848 |
383.58 |
| Apr 08 2025 |
4754 |
383.58 |
| Apr 01 2025 |
4719 |
383.58 |
| Mar 25 2025 |
4707 |
383.58 |
| Mar 18 2025 |
4678 |
383.58 |
| Mar 11 2025 |
4614 |
383.58 |
| Mar 04 2025 |
4600 |
383.58 |
| Feb 25 2025 |
4573 |
383.58 |
| Feb 18 2025 |
4562 |
383.58 |
| Feb 11 2025 |
4644 |
383.58 |
| Feb 04 2025 |
4637 |
383.58 |
| Jan 29 2025 |
4659 |
383.58 |
| Jan 22 2025 |
4673 |
383.58 |
| Jan 15 2025 |
4679 |
383.58 |
| Jan 08 2025 |
4680 |
383.58 |
| Jan 01 2025 |
4669 |
383.58 |
| Dec 25 2024 |
4669 |
383.58 |
| Dec 18 2024 |
4663 |
383.58 |
| Dec 11 2024 |
4652 |
383.58 |
| Dec 04 2024 |
4650 |
383.58 |
| Nov 27 2024 |
4653 |
383.58 |
| Nov 20 2024 |
4572 |
383.58 |
| Nov 13 2024 |
4301 |
371.92 |
| Nov 06 2024 |
4129 |
371.92 |
| Oct 30 2024 |
4110 |
371.92 |
| Oct 23 2024 |
4115 |
371.92 |
| Oct 16 2024 |
6877 |
350 |
| Oct 09 2024 |
7380 |
355.83 |
| Oct 02 2024 |
2542 |
355.83 |
| Sep 25 2024 |
2435 |
355.83 |
| Sep 18 2024 |
2371 |
355.83 |
| Sep 11 2024 |
2211 |
355.83 |
| Sep 04 2024 |
2214 |
355.83 |
| Aug 28 2024 |
2189 |
355.83 |
| Aug 21 2024 |
2217 |
355.83 |
| Aug 14 2024 |
2190 |
355.83 |
| Aug 07 2024 |
2161 |
355.83 |
| Jul 31 2024 |
2169 |
355.83 |
| Jul 24 2024 |
2196 |
355.83 |
| Jul 17 2024 |
2176 |
355.83 |
| Jul 10 2024 |
2197 |
355.83 |
| Jul 03 2024 |
2189 |
355.83 |
| Jun 26 2024 |
2158 |
355.83 |
| Jun 19 2024 |
2156 |
355.83 |
| Jun 12 2024 |
2145 |
355.83 |
| Jun 05 2024 |
2159 |
355.83 |
| May 29 2024 |
2190 |
355.83 |
| May 22 2024 |
2140 |
355.83 |
| May 15 2024 |
2393 |
361.67 |
| May 08 2024 |
2251 |
361.67 |
| May 01 2024 |
2240 |
361.67 |
| Apr 24 2024 |
1924 |
349.75 |
| Apr 17 2024 |
2000 |
349.75 |
| Apr 10 2024 |
1996 |
349.75 |
| Apr 03 2024 |
1999 |
349.75 |
| Mar 27 2024 |
1977 |
349.75 |
| Mar 21 2024 |
1985 |
349.75 |
| Mar 14 2024 |
1980 |
349.75 |
| Mar 07 2024 |
1987 |
349.75 |
| Feb 29 2024 |
1990 |
349.75 |
| Feb 22 2024 |
1993 |
349.75 |
| Feb 15 2024 |
2015 |
349.75 |
| Feb 08 2024 |
2022 |
349.75 |
| Feb 01 2024 |
2031 |
349.75 |
| Jan 25 2024 |
2037 |
349.75 |
| Jan 18 2024 |
2039 |
349.75 |
| Jan 11 2024 |
2044 |
349.75 |
| Jan 04 2024 |
2044 |
349.75 |
| Dec 28 2023 |
2040 |
349.75 |
| Dec 21 2023 |
2040 |
349.75 |
| Dec 14 2023 |
2040 |
349.75 |
| Dec 07 2023 |
2026 |
349.75 |
| Nov 30 2023 |
1884 |
349.75 |
| Nov 23 2023 |
1847 |
349.75 |
| Nov 16 2023 |
1673 |
349.75 |
| Nov 09 2023 |
1576 |
349.75 |
| Nov 02 2023 |
1571 |
349.75 |
| Oct 26 2023 |
1549 |
349.75 |
| Oct 19 2023 |
1553 |
349.75 |
| Oct 12 2023 |
1566 |
349.75 |
| Oct 05 2023 |
1557 |
349.75 |
| Sep 28 2023 |
1535 |
349.75 |
| Sep 21 2023 |
1529 |
349.75 |
| Sep 14 2023 |
1561 |
349.75 |
| Sep 07 2023 |
1552 |
349.75 |
| Aug 31 2023 |
1551 |
349.75 |
| Aug 24 2023 |
1557 |
349.75 |
| Aug 17 2023 |
1573 |
349.75 |
| Aug 10 2023 |
1577 |
349.75 |
| Aug 03 2023 |
1581 |
349.75 |
| Jul 27 2023 |
1591 |
349.75 |
| Jul 20 2023 |
1540 |
349.75 |
| Jul 13 2023 |
1551 |
349.75 |
| Jul 06 2023 |
1495 |
349.75 |
| Jun 29 2023 |
1407 |
349.75 |
| Jun 22 2023 |
1423 |
349.75 |
| Jun 15 2023 |
1321 |
349.75 |
| Jun 08 2023 |
1321 |
349.75 |
| Jun 01 2023 |
1302 |
349.75 |
| May 25 2023 |
1233 |
349.75 |
| May 18 2023 |
1226 |
349.75 |
| May 11 2023 |
1277 |
349.75 |
| May 04 2023 |
1280 |
349.75 |
| Apr 27 2023 |
1367 |
349.75 |
| Apr 20 2023 |
1280 |
354.42 |
| Apr 13 2023 |
1275 |
354.42 |
| Apr 06 2023 |
1274 |
354.42 |
| Mar 30 2023 |
1272 |
358.02 |
| Mar 23 2023 |
1312 |
358.02 |
| Mar 16 2023 |
1312 |
358.02 |
| Mar 09 2023 |
1342 |
358.02 |
| Mar 02 2023 |
1358 |
358.02 |
| Feb 23 2023 |
1393 |
358.02 |
| Feb 16 2023 |
1413 |
358.02 |
| Feb 09 2023 |
1413 |
358.02 |
| Feb 02 2023 |
1412 |
358.02 |
| Jan 26 2023 |
1417 |
358.02 |
| Jan 19 2023 |
1429 |
358.02 |
| Jan 12 2023 |
1437 |
358.02 |
| Jan 05 2023 |
1437 |
358.02 |
| Dec 29 2022 |
1437 |
358.02 |
| Dec 22 2022 |
1437 |
358.02 |
| Dec 15 2022 |
1439 |
358.02 |
| Dec 08 2022 |
1448 |
358.02 |
| Dec 01 2022 |
1461 |
358.02 |
| Nov 24 2022 |
1461 |
358.02 |
| Nov 17 2022 |
1474 |
358.02 |
| Nov 10 2022 |
1483 |
358.02 |
| Nov 03 2022 |
1475 |
358.02 |
| Oct 27 2022 |
1482 |
358.02 |
| Oct 20 2022 |
1491 |
358.02 |
| Oct 13 2022 |
1500 |
358.02 |
| Oct 06 2022 |
1494 |
358.02 |
| Sep 29 2022 |
1485 |
358.02 |
| Sep 22 2022 |
1474 |
358.02 |
| Sep 15 2022 |
1489 |
358.02 |
| Sep 08 2022 |
1484 |
360.69 |
| Sep 01 2022 |
1497 |
360.69 |
| Aug 25 2022 |
1508 |
360.69 |
| Aug 18 2022 |
1510 |
360.69 |
| Aug 11 2022 |
1511 |
360.69 |
| Aug 04 2022 |
1511 |
360.69 |
| Jul 28 2022 |
1518 |
360.69 |
| Jul 21 2022 |
2964 |
361.67 |
| Jul 14 2022 |
2965 |
361.67 |
| Jul 07 2022 |
2970 |
361.67 |
| Jun 30 2022 |
2969 |
361.67 |
| Jun 23 2022 |
2921 |
361.67 |
| Jun 16 2022 |
2929 |
361.67 |
| Sep 23 2021 |
9102 |
458.59 |
| Sep 16 2021 |
8853 |
458.59 |
| Sep 09 2021 |
8749 |
456.59 |
| Sep 02 2021 |
8894 |
456.59 |
| Aug 26 2021 |
8801 |
456.59 |
| Aug 19 2021 |
8968 |
456.59 |
| Aug 12 2021 |
9063 |
456.59 |
| Aug 05 2021 |
9150 |
456.59 |
| Jul 29 2021 |
9226 |
456.59 |
| Jul 22 2021 |
9507 |
456.59 |
| Jul 15 2021 |
9629 |
456.59 |
| Jul 08 2021 |
9786 |
456.59 |
| Jul 01 2021 |
9670 |
456.59 |
| Jun 24 2021 |
9600 |
456.59 |
| Jun 01 2021 |
9701 |
456.59 |
| May 01 2021 |
10044 |
456.59 |
| Apr 01 2021 |
3653 |
448.53 |
| Mar 01 2021 |
4416 |
466.08 |
| Feb 01 2021 |
4348 |
466.08 |
| Jan 01 2021 |
4306 |
466.08 |
| Dec 01 2020 |
3833 |
468.95 |
| Nov 01 2020 |
4341 |
466.08 |
| Oct 01 2020 |
4425 |
468.95 |
| Sep 01 2020 |
4565 |
468.95 |
| Aug 01 2020 |
4451 |
468.95 |
| Jul 01 2020 |
5017 |
468.95 |
| Apr 01 2020 |
6305 |
468.95 |
| Mar 01 2020 |
6395 |
468.95 |
| Feb 01 2020 |
6401 |
468.95 |
| Jan 01 2020 |
6402 |
468.95 |
| Dec 01 2019 |
6387 |
468.95 |
| Nov 01 2019 |
6314 |
468.95 |
| Oct 01 2019 |
6158 |
468.95 |
| Sep 01 2019 |
5486 |
472.41 |
| Aug 01 2019 |
5076 |
472.41 |
| Jul 01 2019 |
4867 |
472.41 |
| Jun 01 2019 |
4567 |
472.41 |
| May 01 2019 |
4301 |
472.41 |
| Apr 01 2019 |
14206 |
492.41 |
