| Apr 21 2026 |
779 |
219.5 |
| Apr 14 2026 |
781 |
219.5 |
| Apr 07 2026 |
948 |
219.5 |
| Mar 31 2026 |
946 |
219.5 |
| Mar 24 2026 |
952 |
219.5 |
| Mar 17 2026 |
958 |
219.5 |
| Mar 10 2026 |
952 |
219.5 |
| Mar 03 2026 |
953 |
219.5 |
| Feb 24 2026 |
981 |
219.5 |
| Feb 17 2026 |
983 |
219.5 |
| Feb 10 2026 |
983 |
219.5 |
| Feb 03 2026 |
983 |
219.5 |
| Jan 27 2026 |
983 |
219.5 |
| Jan 20 2026 |
983 |
219.5 |
| Jan 13 2026 |
983 |
219.5 |
| Jan 06 2026 |
983 |
219.5 |
| Dec 30 2025 |
983 |
219.5 |
| Dec 23 2025 |
983 |
219.5 |
| Dec 16 2025 |
983 |
219.5 |
| Dec 09 2025 |
960 |
219.5 |
| Dec 02 2025 |
947 |
219.5 |
| Nov 25 2025 |
950 |
219.5 |
| Nov 18 2025 |
949 |
219.5 |
| Nov 11 2025 |
951 |
219.5 |
| Nov 04 2025 |
952 |
219.5 |
| Nov 04 2025 |
36 |
147.82 |
| Oct 28 2025 |
963 |
219.5 |
| Oct 28 2025 |
34 |
147.82 |
| Oct 21 2025 |
950 |
219.5 |
| Oct 21 2025 |
24 |
147.82 |
| Oct 14 2025 |
962 |
219.5 |
| Oct 14 2025 |
19 |
147.82 |
| Oct 07 2025 |
968 |
219.5 |
| Oct 07 2025 |
26 |
168.9 |
| Sep 30 2025 |
967 |
219.5 |
| Sep 30 2025 |
25 |
168.9 |
| Sep 23 2025 |
966 |
219.5 |
| Sep 23 2025 |
25 |
168.9 |
| Sep 16 2025 |
987 |
219.5 |
| Sep 16 2025 |
25 |
168.9 |
| Sep 09 2025 |
991 |
219.5 |
| Sep 09 2025 |
25 |
168.9 |
| Sep 02 2025 |
814 |
219.5 |
| Sep 02 2025 |
25 |
168.9 |
| Aug 26 2025 |
815 |
219.5 |
| Aug 26 2025 |
25 |
168.9 |
| Aug 19 2025 |
823 |
219.5 |
| Aug 19 2025 |
25 |
168.9 |
| Aug 12 2025 |
815 |
219.5 |
| Aug 12 2025 |
25 |
168.9 |
| Aug 05 2025 |
827 |
219.5 |
| Aug 05 2025 |
29 |
168.9 |
| Jul 29 2025 |
832 |
219.5 |
| Jul 29 2025 |
30 |
168.9 |
| Jul 22 2025 |
802 |
219.5 |
| Jul 22 2025 |
29 |
168.9 |
| Jul 15 2025 |
803 |
219.5 |
| Jul 15 2025 |
29 |
168.9 |
| Jul 08 2025 |
801 |
219.5 |
| Jul 08 2025 |
29 |
168.9 |
| Jul 01 2025 |
799 |
219.5 |
| Jul 01 2025 |
29 |
168.9 |
| Jun 24 2025 |
798 |
219.5 |
| Jun 24 2025 |
28 |
168.9 |
| Jun 17 2025 |
797 |
219.5 |
| Jun 17 2025 |
30 |
168.9 |
| Jun 10 2025 |
626 |
219.5 |
| Jun 10 2025 |
30 |
168.9 |
| Jun 03 2025 |
626 |
219.5 |
| Jun 03 2025 |
29 |
168.9 |
| May 27 2025 |
651 |
219.5 |
| May 27 2025 |
29 |
168.9 |
| May 20 2025 |
476 |
219.5 |
| May 20 2025 |
29 |
168.9 |
| May 20 2025 |
1237 |
332.75 |
| May 20 2025 |
5938 |
395.83 |
| May 13 2025 |
473 |
219.5 |
| May 13 2025 |
29 |
168.9 |
| May 13 2025 |
1276 |
332.75 |
| May 13 2025 |
5996 |
395.83 |
| May 06 2025 |
478 |
219.5 |
| May 06 2025 |
30 |
168.9 |
| May 06 2025 |
1273 |
332.75 |
| May 06 2025 |
5959 |
395.83 |
| Apr 29 2025 |
30 |
168.9 |
| Apr 29 2025 |
1277 |
332.75 |
| Apr 29 2025 |
6052 |
395.83 |
| Apr 22 2025 |
31 |
168.9 |
| Apr 22 2025 |
1226 |
332.75 |
| Apr 22 2025 |
6087 |
395.83 |
| Apr 15 2025 |
32 |
168.9 |
| Apr 15 2025 |
1231 |
332.75 |
| Apr 15 2025 |
6084 |
395.83 |
| Apr 08 2025 |
32 |
168.9 |
| Apr 08 2025 |
1261 |
332.75 |
| Apr 08 2025 |
6178 |
395.83 |
| Apr 01 2025 |
31 |
168.9 |
| Apr 01 2025 |
1245 |
332.75 |
| Apr 01 2025 |
6155 |
395.83 |
| Mar 25 2025 |
33 |
168.9 |
| Mar 25 2025 |
1271 |
332.75 |
| Mar 25 2025 |
6110 |
395.83 |
| Mar 18 2025 |
33 |
168.9 |
| Mar 18 2025 |
1233 |
332.75 |
| Mar 18 2025 |
6142 |
395.83 |
| Mar 11 2025 |
33 |
168.9 |
| Mar 11 2025 |
1240 |
332.75 |
| Mar 11 2025 |
6131 |
395.83 |
| Mar 04 2025 |
32 |
168.9 |
| Mar 04 2025 |
1219 |
332.75 |
| Mar 04 2025 |
6146 |
395.83 |
| Feb 25 2025 |
32 |
168.9 |
| Feb 25 2025 |
1235 |
332.75 |
| Feb 25 2025 |
6112 |
395.83 |
| Feb 18 2025 |
32 |
168.9 |
| Feb 18 2025 |
1218 |
332.75 |
| Feb 18 2025 |
6123 |
395.83 |
| Feb 11 2025 |
32 |
168.9 |
| Feb 11 2025 |
1232 |
332.75 |
| Feb 11 2025 |
6141 |
395.83 |
| Feb 04 2025 |
32 |
168.9 |
| Feb 04 2025 |
1230 |
332.75 |
| Feb 04 2025 |
6104 |
395.83 |
| Jan 29 2025 |
33 |
168.9 |
| Jan 29 2025 |
1201 |
332.75 |
| Jan 29 2025 |
6099 |
395.83 |
| Jan 22 2025 |
34 |
168.9 |
| Jan 22 2025 |
1216 |
332.75 |
| Jan 22 2025 |
6119 |
395.83 |
| Jan 15 2025 |
36 |
168.9 |
| Jan 15 2025 |
1226 |
332.75 |
| Jan 15 2025 |
6118 |
395.83 |
| Jan 08 2025 |
38 |
168.9 |
| Jan 08 2025 |
1226 |
332.75 |
| Jan 08 2025 |
6078 |
395.83 |
| Jan 01 2025 |
35 |
168.9 |
| Jan 01 2025 |
1226 |
332.75 |
| Jan 01 2025 |
6079 |
395.83 |
| Dec 25 2024 |
35 |
168.9 |
| Dec 25 2024 |
1226 |
332.75 |
| Dec 25 2024 |
6068 |
395.83 |
| Dec 18 2024 |
34 |
168.9 |
| Dec 18 2024 |
1231 |
332.75 |
| Dec 18 2024 |
6057 |
395.83 |
| Dec 11 2024 |
35 |
168.9 |
| Dec 11 2024 |
1231 |
332.75 |
| Dec 11 2024 |
6052 |
395.83 |
| Dec 04 2024 |
34 |
168.9 |
| Dec 04 2024 |
1231 |
332.75 |
| Dec 04 2024 |
6052 |
395.83 |
| Nov 27 2024 |
33 |
168.9 |
| Nov 27 2024 |
1231 |
332.75 |
| Nov 27 2024 |
6052 |
395.83 |
| Nov 20 2024 |
33 |
168.9 |
| Nov 20 2024 |
1231 |
332.75 |
| Nov 20 2024 |
6051 |
395.83 |
| Nov 13 2024 |
32 |
168.9 |
| Nov 13 2024 |
1231 |
332.75 |
| Nov 13 2024 |
6048 |
395.83 |
| Nov 06 2024 |
27 |
189.98 |
| Nov 06 2024 |
1229 |
332.75 |
| Nov 06 2024 |
6040 |
395.83 |
| Oct 30 2024 |
27 |
189.98 |
| Oct 30 2024 |
1157 |
332.75 |
| Oct 30 2024 |
6020 |
395.83 |
| Oct 23 2024 |
27 |
189.98 |
| Oct 23 2024 |
1157 |
332.75 |
| Oct 23 2024 |
6283 |
395.83 |
| Oct 16 2024 |
1157 |
332.75 |
| Oct 16 2024 |
6289 |
395.83 |
| Oct 09 2024 |
1136 |
332.75 |
| Oct 09 2024 |
6299 |
395.83 |
| Oct 02 2024 |
1107 |
332.75 |
| Oct 02 2024 |
6287 |
395.83 |
| Sep 25 2024 |
1104 |
332.75 |
| Sep 25 2024 |
6284 |
395.83 |
| Sep 18 2024 |
1104 |
332.75 |
| Sep 18 2024 |
6231 |
395.83 |
| Sep 11 2024 |
1108 |
332.75 |
| Sep 11 2024 |
6237 |
395.83 |
| Sep 04 2024 |
1132 |
332.75 |
| Sep 04 2024 |
6148 |
395.83 |
| Aug 28 2024 |
1102 |
328.46 |
| Aug 28 2024 |
1531 |
337.99 |
| Aug 28 2024 |
2450 |
299.97 |
| Aug 21 2024 |
1108 |
328.46 |
| Aug 21 2024 |
1270 |
337.99 |
| Aug 21 2024 |
2461 |
299.97 |
| Aug 14 2024 |
1116 |
328.46 |
| Aug 14 2024 |
1188 |
337.99 |
| Aug 14 2024 |
2411 |
299.97 |
| Aug 07 2024 |
1113 |
328.46 |
| Aug 07 2024 |
2252 |
337.99 |
| Aug 07 2024 |
2386 |
299.97 |
| Jul 31 2024 |
1130 |
328.46 |
| Jul 31 2024 |
2293 |
337.99 |
| Jul 31 2024 |
2387 |
299.97 |
| Jul 24 2024 |
1115 |
328.46 |
| Jul 24 2024 |
2329 |
337.99 |
| Jul 24 2024 |
2355 |
299.97 |
| Jul 17 2024 |
1131 |
328.46 |
| Jul 17 2024 |
2311 |
337.99 |
| Jul 17 2024 |
2374 |
299.97 |
| Jul 10 2024 |
1142 |
328.46 |
| Jul 10 2024 |
1346 |
337.99 |
| Jul 10 2024 |
2367 |
299.97 |
| Jul 03 2024 |
1136 |
328.46 |
| Jul 03 2024 |
1391 |
337.99 |
| Jul 03 2024 |
2377 |
299.97 |
| Jun 26 2024 |
1145 |
328.46 |
| Jun 26 2024 |
1430 |
337.99 |
| Jun 26 2024 |
2351 |
299.97 |
| Jun 19 2024 |
1135 |
328.46 |
| Jun 19 2024 |
1409 |
337.99 |
| Jun 19 2024 |
2401 |
299.97 |
| Jun 12 2024 |
1148 |
328.46 |
| Jun 12 2024 |
1404 |
337.99 |
| Jun 12 2024 |
2399 |
299.97 |
| Jun 05 2024 |
1143 |
328.46 |
| Jun 05 2024 |
1402 |
337.99 |
| Jun 05 2024 |
2445 |
299.97 |
| May 29 2024 |
1174 |
328.46 |
| May 29 2024 |
1415 |
337.99 |
| May 29 2024 |
2440 |
299.97 |
| May 22 2024 |
904 |
319.88 |
| May 22 2024 |
1398 |
337.99 |
| May 22 2024 |
2723 |
306.89 |
| May 15 2024 |
890 |
319.88 |
| May 15 2024 |
1341 |
337.99 |
| May 15 2024 |
2492 |
306.89 |
| May 08 2024 |
914 |
319.88 |
| May 08 2024 |
1387 |
337.99 |
| May 08 2024 |
2467 |
306.89 |
| May 01 2024 |
939 |
319.88 |
| May 01 2024 |
1389 |
337.99 |
| May 01 2024 |
2544 |
306.89 |
| Apr 24 2024 |
1260 |
319.88 |
| Apr 24 2024 |
1544 |
337.99 |
| Apr 24 2024 |
3580 |
306.89 |
| Apr 17 2024 |
1247 |
319.88 |
| Apr 17 2024 |
1521 |
337.99 |
| Apr 17 2024 |
3715 |
306.89 |
| Apr 10 2024 |
1271 |
319.88 |
| Apr 10 2024 |
1514 |
337.99 |
| Apr 10 2024 |
3715 |
306.89 |
| Apr 03 2024 |
1267 |
319.88 |
| Apr 03 2024 |
1516 |
337.99 |
| Apr 03 2024 |
3729 |
306.89 |
| Mar 27 2024 |
1274 |
319.88 |
| Mar 27 2024 |
1506 |
337.99 |
| Mar 27 2024 |
3743 |
306.89 |
| Mar 21 2024 |
1276 |
319.88 |
| Mar 21 2024 |
1484 |
337.99 |
| Mar 21 2024 |
3733 |
306.89 |
| Mar 14 2024 |
1307 |
319.88 |
| Mar 14 2024 |
1480 |
337.99 |
| Mar 14 2024 |
3690 |
306.89 |
| Mar 07 2024 |
1304 |
319.88 |
| Mar 07 2024 |
1482 |
337.99 |
| Mar 07 2024 |
3698 |
306.89 |
| Feb 29 2024 |
1310 |
319.88 |
| Feb 29 2024 |
1485 |
337.99 |
| Feb 29 2024 |
3718 |
306.89 |
| Feb 22 2024 |
1318 |
319.88 |
| Feb 22 2024 |
1481 |
337.99 |
| Feb 22 2024 |
3729 |
306.89 |
| Feb 15 2024 |
1287 |
319.88 |
| Feb 15 2024 |
1481 |
337.99 |
| Feb 15 2024 |
3720 |
306.89 |
| Feb 08 2024 |
1287 |
319.88 |
| Feb 08 2024 |
1471 |
337.99 |
| Feb 08 2024 |
3685 |
306.89 |
| Feb 01 2024 |
1251 |
319.88 |
| Feb 01 2024 |
1466 |
337.99 |
| Feb 01 2024 |
3614 |
306.89 |
| Jan 25 2024 |
1226 |
319.88 |
| Jan 25 2024 |
1451 |
337.99 |
| Jan 25 2024 |
3607 |
306.89 |
| Jan 18 2024 |
1226 |
319.88 |
| Jan 18 2024 |
1446 |
337.99 |
| Jan 18 2024 |
3598 |
306.89 |
| Jan 11 2024 |
1226 |
319.88 |
| Jan 11 2024 |
1445 |
337.99 |
| Jan 11 2024 |
3596 |
306.89 |
| Jan 04 2024 |
1226 |
319.88 |
| Jan 04 2024 |
1446 |
337.99 |
| Jan 04 2024 |
3594 |
306.89 |
| Dec 28 2023 |
1226 |
319.88 |
| Dec 28 2023 |
1445 |
337.99 |
| Dec 28 2023 |
3594 |
306.89 |
| Dec 21 2023 |
1226 |
319.88 |
| Dec 21 2023 |
1445 |
337.99 |
| Dec 21 2023 |
3594 |
306.89 |
| Dec 14 2023 |
1226 |
319.88 |
| Dec 14 2023 |
1445 |
337.99 |
| Dec 14 2023 |
3594 |
306.89 |
| Dec 07 2023 |
1226 |
319.88 |
| Dec 07 2023 |
1445 |
337.99 |
| Dec 07 2023 |
3594 |
306.89 |
| Nov 30 2023 |
1230 |
319.88 |
| Nov 30 2023 |
1446 |
337.99 |
| Nov 30 2023 |
3596 |
306.89 |
| Nov 23 2023 |
1230 |
319.88 |
| Nov 23 2023 |
1446 |
337.99 |
| Nov 23 2023 |
3592 |
306.89 |
| Nov 16 2023 |
1230 |
319.88 |
| Nov 16 2023 |
1447 |
337.99 |
| Nov 16 2023 |
3589 |
306.89 |
| Nov 09 2023 |
1236 |
319.88 |
| Nov 09 2023 |
1446 |
337.99 |
| Nov 09 2023 |
3590 |
306.89 |
| Nov 02 2023 |
1235 |
319.88 |
| Nov 02 2023 |
1446 |
337.99 |
| Nov 02 2023 |
3590 |
306.89 |
| Oct 26 2023 |
1225 |
319.88 |
| Oct 26 2023 |
1429 |
337.99 |
| Oct 26 2023 |
3589 |
306.89 |
| Oct 19 2023 |
1224 |
319.88 |
| Oct 19 2023 |
1423 |
337.99 |
| Oct 19 2023 |
3561 |
306.89 |
| Oct 12 2023 |
1224 |
319.88 |
| Oct 12 2023 |
1424 |
337.99 |
| Oct 12 2023 |
3563 |
306.89 |
| Oct 05 2023 |
1216 |
319.88 |
| Oct 05 2023 |
1425 |
337.99 |
| Oct 05 2023 |
3490 |
306.89 |
| Sep 28 2023 |
1220 |
319.88 |
| Sep 28 2023 |
1428 |
337.99 |
| Sep 28 2023 |
3520 |
306.89 |
| Sep 21 2023 |
1216 |
319.88 |
| Sep 21 2023 |
1381 |
337.99 |
| Sep 21 2023 |
3511 |
306.89 |
| Sep 14 2023 |
1232 |
319.88 |
| Sep 14 2023 |
1392 |
337.99 |
| Sep 14 2023 |
3520 |
306.89 |
| Sep 07 2023 |
1240 |
319.88 |
| Sep 07 2023 |
1425 |
337.99 |
| Sep 07 2023 |
3522 |
306.89 |
| May 07 2021 |
532 |
292.06 |
| May 22 2020 |
119 |
294.93 |
| May 22 2020 |
188 |
274.58 |
| May 22 2020 |
266 |
295.02 |
| May 15 2020 |
209 |
274.58 |
| May 15 2020 |
96 |
289.06 |
| May 15 2020 |
244 |
292.06 |
| May 08 2020 |
205 |
274.58 |
| May 08 2020 |
97 |
289.06 |
| May 08 2020 |
248 |
292.06 |
| May 01 2020 |
112 |
289.06 |
| May 01 2020 |
261 |
274.58 |
| May 01 2020 |
272 |
292.06 |
| Apr 24 2020 |
261 |
274.58 |
| Apr 24 2020 |
125 |
289.06 |
| Apr 24 2020 |
285 |
292.06 |
| Apr 17 2020 |
163 |
289.06 |
| Apr 17 2020 |
261 |
274.58 |
| Apr 17 2020 |
317 |
292.06 |
| Apr 10 2020 |
167 |
289.06 |
| Apr 10 2020 |
265 |
274.58 |
| Apr 10 2020 |
324 |
292.06 |
| Apr 03 2020 |
290 |
274.58 |
| Apr 03 2020 |
192 |
289.06 |
| Apr 03 2020 |
358 |
292.06 |
| Mar 27 2020 |
289 |
274.58 |
| Mar 27 2020 |
197 |
289.06 |
| Mar 27 2020 |
378 |
292.06 |
| Mar 20 2020 |
291 |
274.58 |
| Mar 20 2020 |
216 |
289.06 |
| Mar 20 2020 |
396 |
292.06 |
| Mar 13 2020 |
235 |
289.06 |
| Mar 13 2020 |
289 |
274.58 |
| Mar 13 2020 |
421 |
292.06 |
| Mar 06 2020 |
292 |
274.58 |
| Mar 06 2020 |
240 |
289.06 |
| Mar 06 2020 |
429 |
292.06 |
| Feb 28 2020 |
304 |
274.58 |
| Feb 28 2020 |
252 |
289.06 |
| Feb 28 2020 |
439 |
292.06 |
| Feb 21 2020 |
251 |
289.06 |
| Feb 21 2020 |
304 |
274.58 |
| Feb 21 2020 |
435 |
292.06 |
| Feb 14 2020 |
300 |
274.58 |
| Feb 14 2020 |
252 |
289.06 |
| Feb 14 2020 |
436 |
292.06 |
| Feb 07 2020 |
303 |
274.58 |
| Feb 07 2020 |
250 |
289.06 |
| Feb 07 2020 |
435 |
292.06 |
| Jan 31 2020 |
302 |
274.58 |
| Jan 31 2020 |
251 |
289.06 |
| Jan 31 2020 |
437 |
292.06 |
| Jan 24 2020 |
251 |
289.06 |
| Jan 24 2020 |
302 |
274.58 |
| Jan 24 2020 |
437 |
292.06 |
| Jan 17 2020 |
302 |
274.58 |
| Jan 17 2020 |
251 |
289.06 |
| Jan 17 2020 |
433 |
292.06 |
| Jan 10 2020 |
302 |
274.58 |
| Jan 10 2020 |
251 |
289.06 |
| Jan 10 2020 |
432 |
292.06 |
| Jan 03 2020 |
302 |
274.58 |
| Jan 03 2020 |
252 |
289.06 |
| Jan 03 2020 |
433 |
292.06 |
| Dec 27 2019 |
302 |
274.58 |
| Dec 27 2019 |
252 |
289.06 |
| Dec 27 2019 |
434 |
292.06 |
| Dec 20 2019 |
302 |
274.58 |
| Dec 20 2019 |
252 |
289.06 |
| Dec 20 2019 |
434 |
292.06 |
| Dec 13 2019 |
302 |
274.58 |
| Dec 13 2019 |
252 |
289.06 |
| Dec 13 2019 |
434 |
292.06 |
| Dec 06 2019 |
252 |
289.06 |
| Dec 06 2019 |
302 |
274.58 |
| Dec 06 2019 |
434 |
292.06 |
| Nov 29 2019 |
302 |
274.58 |
| Nov 29 2019 |
252 |
289.06 |
| Nov 29 2019 |
435 |
292.06 |
| Nov 22 2019 |
302 |
274.58 |
| Nov 22 2019 |
252 |
289.06 |
| Nov 22 2019 |
435 |
292.06 |
| Nov 15 2019 |
252 |
289.06 |
| Nov 15 2019 |
302 |
274.58 |
| Nov 15 2019 |
435 |
292.06 |
| Nov 08 2019 |
302 |
274.58 |
| Nov 08 2019 |
252 |
289.06 |
| Nov 08 2019 |
434 |
292.06 |
| Nov 01 2019 |
250 |
289.06 |
| Nov 01 2019 |
302 |
274.58 |
| Nov 01 2019 |
433 |
292.06 |
| Oct 25 2019 |
250 |
289.06 |
| Oct 25 2019 |
302 |
274.58 |
| Oct 25 2019 |
433 |
292.06 |
| Oct 18 2019 |
302 |
274.58 |
| Oct 18 2019 |
250 |
289.06 |
| Oct 18 2019 |
433 |
292.06 |
| Oct 11 2019 |
302 |
274.58 |
| Oct 11 2019 |
250 |
289.06 |
| Oct 11 2019 |
433 |
292.06 |
| Oct 04 2019 |
302 |
274.58 |
| Oct 04 2019 |
250 |
289.06 |
| Oct 04 2019 |
434 |
292.06 |
| Sep 27 2019 |
250 |
289.06 |
| Sep 27 2019 |
302 |
274.58 |
| Sep 27 2019 |
434 |
292.06 |
| Sep 20 2019 |
305 |
274.58 |
| Sep 20 2019 |
251 |
289.06 |
| Sep 20 2019 |
436 |
292.06 |
| Sep 13 2019 |
303 |
274.58 |
| Sep 13 2019 |
252 |
289.06 |
| Sep 13 2019 |
433 |
292.06 |
| Sep 06 2019 |
250 |
289.06 |
| Sep 06 2019 |
303 |
274.58 |
| Sep 06 2019 |
438 |
292.06 |
| Aug 30 2019 |
311 |
274.58 |
| Aug 30 2019 |
255 |
289.06 |
| Aug 30 2019 |
440 |
292.06 |
| Aug 23 2019 |
310 |
274.58 |
| Aug 23 2019 |
249 |
289.06 |
| Aug 23 2019 |
433 |
292.06 |
| Aug 16 2019 |
356 |
274.58 |
| Aug 16 2019 |
287 |
289.06 |
| Aug 16 2019 |
475 |
292.06 |
| Aug 09 2019 |
309 |
289.06 |
| Aug 09 2019 |
356 |
274.58 |
| Aug 09 2019 |
484 |
292.06 |
| Aug 02 2019 |
355 |
274.58 |
| Aug 02 2019 |
312 |
289.06 |
| Aug 02 2019 |
489 |
292.06 |
| Jul 26 2019 |
356 |
274.58 |
| Jul 26 2019 |
326 |
289.06 |
| Jul 26 2019 |
506 |
292.06 |
| Jul 19 2019 |
363 |
274.58 |
| Jul 19 2019 |
324 |
289.06 |
| Jul 19 2019 |
502 |
292.06 |
| Jul 12 2019 |
365 |
274.58 |
| Jul 12 2019 |
326 |
289.06 |
| Jul 12 2019 |
624 |
292.06 |
| Jul 05 2019 |
368 |
274.58 |
| Jul 05 2019 |
436 |
289.06 |
| Jul 05 2019 |
738 |
292.06 |
| Jun 28 2019 |
369 |
274.58 |
| Jun 28 2019 |
435 |
289.06 |
| Jun 28 2019 |
742 |
292.06 |
| Jun 21 2019 |
437 |
289.06 |
| Jun 21 2019 |
363 |
274.58 |
| Jun 21 2019 |
726 |
292.06 |
| Jun 14 2019 |
370 |
274.58 |
| Jun 14 2019 |
436 |
289.06 |
| Jun 14 2019 |
728 |
292.06 |
| Jun 07 2019 |
371 |
274.58 |
| Jun 07 2019 |
436 |
289.06 |
| Jun 07 2019 |
734 |
292.06 |
| May 31 2019 |
435 |
289.06 |
| May 31 2019 |
371 |
274.58 |
| May 31 2019 |
728 |
292.06 |
| May 24 2019 |
278 |
257.34 |
| May 24 2019 |
401 |
284.57 |
| May 24 2019 |
784 |
294.44 |
| May 17 2019 |
419 |
285.95 |
| May 17 2019 |
279 |
257.34 |
| May 17 2019 |
887 |
298.19 |
| May 10 2019 |
529 |
296.97 |
| May 10 2019 |
279 |
257.34 |
| May 10 2019 |
948 |
300.64 |
| May 03 2019 |
250 |
257.34 |
| May 03 2019 |
528 |
296.97 |
| May 03 2019 |
967 |
300.64 |
| Apr 26 2019 |
252 |
257.34 |
| Apr 26 2019 |
546 |
296.97 |
| Apr 26 2019 |
983 |
300.64 |
| Apr 19 2019 |
251 |
257.34 |
| Apr 19 2019 |
495 |
296.97 |
| Apr 19 2019 |
950 |
300.64 |
| Apr 18 2019 |
498 |
296.97 |
| Apr 18 2019 |
251 |
257.34 |
| Apr 12 2019 |
258 |
257.34 |
| Apr 12 2019 |
490 |
296.97 |
| Apr 12 2019 |
967 |
300.64 |
| Apr 05 2019 |
252 |
257.34 |
| Apr 05 2019 |
477 |
296.97 |
| Apr 05 2019 |
934 |
300.64 |
| Mar 29 2019 |
251 |
257.34 |
| Mar 29 2019 |
483 |
296.97 |
| Mar 29 2019 |
951 |
300.64 |
| Mar 22 2019 |
476 |
296.97 |
| Mar 22 2019 |
259 |
257.34 |
| Mar 22 2019 |
948 |
300.64 |
| Mar 15 2019 |
271 |
257.34 |
| Mar 15 2019 |
481 |
296.97 |
| Mar 15 2019 |
965 |
300.64 |
| Mar 08 2019 |
259 |
257.34 |
| Mar 08 2019 |
485 |
296.97 |
| Mar 08 2019 |
966 |
300.64 |
| Mar 01 2019 |
262 |
257.34 |
| Mar 01 2019 |
490 |
296.97 |
| Mar 01 2019 |
970 |
300.64 |
| Feb 22 2019 |
496 |
296.97 |
| Feb 22 2019 |
262 |
257.34 |
| Feb 22 2019 |
967 |
300.64 |
| Feb 15 2019 |
269 |
257.34 |
| Feb 15 2019 |
500 |
296.97 |
| Feb 15 2019 |
973 |
300.64 |
| Feb 08 2019 |
279 |
257.34 |
| Feb 08 2019 |
499 |
296.97 |
| Feb 08 2019 |
979 |
300.64 |
| Feb 01 2019 |
279 |
257.34 |
| Feb 01 2019 |
499 |
296.97 |
| Feb 01 2019 |
979 |
300.64 |
| Jan 25 2019 |
279 |
257.34 |
| Jan 25 2019 |
501 |
296.97 |
| Jan 25 2019 |
981 |
300.64 |
| Jan 18 2019 |
278 |
257.34 |
| Jan 18 2019 |
506 |
296.97 |
| Jan 18 2019 |
981 |
300.64 |
| Jan 11 2019 |
278 |
257.34 |
| Jan 11 2019 |
506 |
296.97 |
| Jan 11 2019 |
981 |
300.64 |
| Jan 04 2019 |
506 |
296.97 |
| Jan 04 2019 |
278 |
257.34 |
| Jan 04 2019 |
981 |
300.64 |
| Dec 28 2018 |
278 |
257.34 |
| Dec 28 2018 |
506 |
296.97 |
| Dec 28 2018 |
981 |
300.64 |
| Dec 21 2018 |
278 |
257.34 |
| Dec 21 2018 |
506 |
296.97 |
| Dec 21 2018 |
981 |
300.64 |
| Dec 14 2018 |
506 |
296.97 |
| Dec 14 2018 |
278 |
257.34 |
| Dec 14 2018 |
981 |
300.64 |
| Dec 07 2018 |
277 |
257.34 |
| Dec 07 2018 |
506 |
296.97 |
| Dec 07 2018 |
981 |
300.64 |
| Nov 30 2018 |
506 |
296.97 |
| Nov 30 2018 |
277 |
257.34 |
| Nov 30 2018 |
981 |
300.64 |
| Nov 23 2018 |
506 |
296.97 |
| Nov 23 2018 |
277 |
257.34 |
| Nov 23 2018 |
981 |
300.64 |
| Nov 16 2018 |
277 |
257.34 |
| Nov 16 2018 |
506 |
296.97 |
| Nov 16 2018 |
981 |
300.64 |
| Nov 09 2018 |
277 |
257.34 |
| Nov 09 2018 |
506 |
296.97 |
| Nov 09 2018 |
981 |
300.64 |
| Nov 02 2018 |
277 |
257.34 |
| Nov 02 2018 |
506 |
296.97 |
| Nov 02 2018 |
978 |
300.64 |
| Oct 26 2018 |
506 |
296.97 |
| Oct 26 2018 |
277 |
257.34 |
| Oct 26 2018 |
978 |
300.64 |
| Oct 19 2018 |
277 |
257.34 |
| Oct 19 2018 |
508 |
296.97 |
| Oct 19 2018 |
980 |
300.64 |
| Oct 12 2018 |
277 |
257.34 |
| Oct 12 2018 |
506 |
296.97 |
| Oct 12 2018 |
983 |
300.64 |
| Oct 05 2018 |
506 |
296.97 |
| Oct 05 2018 |
277 |
257.34 |
| Oct 05 2018 |
984 |
300.64 |
| Sep 28 2018 |
277 |
257.34 |
| Sep 28 2018 |
495 |
296.97 |
| Sep 28 2018 |
973 |
300.64 |
| Sep 21 2018 |
276 |
257.34 |
| Sep 21 2018 |
493 |
296.97 |
| Sep 21 2018 |
971 |
300.64 |
| Sep 14 2018 |
278 |
257.34 |
| Sep 14 2018 |
493 |
296.97 |
| Sep 14 2018 |
971 |
300.64 |
| Sep 07 2018 |
282 |
257.34 |
| Sep 07 2018 |
498 |
296.97 |
| Sep 07 2018 |
983 |
300.64 |
| Aug 31 2018 |
408 |
286.16 |
| Aug 31 2018 |
2922 |
361.63 |
| Aug 31 2018 |
192 |
240.71 |
| Aug 31 2018 |
827 |
293.41 |
| Aug 24 2018 |
364 |
286.16 |
| Aug 24 2018 |
2862 |
361.63 |
| Aug 24 2018 |
153 |
240.71 |
| Aug 24 2018 |
777 |
293.41 |
| Aug 17 2018 |
2898 |
361.63 |
| Aug 17 2018 |
367 |
286.16 |
| Aug 17 2018 |
154 |
240.71 |
| Aug 17 2018 |
784 |
293.41 |
| Aug 10 2018 |
2901 |
361.63 |
| Aug 10 2018 |
153 |
240.71 |
| Aug 10 2018 |
437 |
286.16 |
| Aug 10 2018 |
858 |
293.41 |
| Aug 03 2018 |
156 |
240.71 |
| Aug 03 2018 |
2938 |
361.63 |
| Aug 03 2018 |
451 |
286.16 |
| Aug 03 2018 |
874 |
293.41 |
| Jul 27 2018 |
157 |
240.71 |
| Jul 27 2018 |
2925 |
361.63 |
| Jul 27 2018 |
449 |
286.16 |
| Jul 27 2018 |
881 |
293.41 |
| Jul 20 2018 |
2984 |
361.63 |
| Jul 20 2018 |
155 |
240.71 |
| Jul 20 2018 |
449 |
286.16 |
| Jul 20 2018 |
895 |
293.41 |
| Jul 13 2018 |
452 |
286.16 |
| Jul 13 2018 |
159 |
240.71 |
| Jul 13 2018 |
2832 |
361.63 |
| Jul 13 2018 |
794 |
293.41 |
| Jul 06 2018 |
2716 |
361.63 |
| Jul 06 2018 |
315 |
286.16 |
| Jul 06 2018 |
160 |
240.71 |
| Jul 06 2018 |
589 |
293.41 |
| Jun 29 2018 |
318 |
286.16 |
| Jun 29 2018 |
160 |
240.71 |
| Jun 29 2018 |
2710 |
361.63 |
| Jun 29 2018 |
596 |
293.41 |
| Jun 22 2018 |
176 |
240.71 |
| Jun 22 2018 |
2849 |
361.63 |
| Jun 22 2018 |
329 |
286.16 |
| Jun 22 2018 |
635 |
293.41 |
| Jun 15 2018 |
178 |
240.71 |
| Jun 15 2018 |
333 |
286.16 |
| Jun 15 2018 |
2911 |
361.63 |
| Jun 15 2018 |
649 |
293.41 |
| Jun 08 2018 |
2989 |
361.63 |
| Jun 08 2018 |
186 |
240.71 |
| Jun 08 2018 |
333 |
286.16 |
| Jun 08 2018 |
672 |
293.41 |
| Jun 01 2018 |
482 |
286.16 |
| Jun 01 2018 |
3010 |
361.63 |
| Jun 01 2018 |
190 |
240.71 |
| Jun 01 2018 |
846 |
293.41 |
| May 25 2018 |
113 |
213.55 |
| May 25 2018 |
3095 |
361.63 |
| May 25 2018 |
757 |
302.95 |
| May 25 2018 |
867 |
292.71 |
| May 18 2018 |
871 |
308.77 |
| May 18 2018 |
3107 |
361.63 |
| May 18 2018 |
113 |
213.55 |
| May 18 2018 |
808 |
290.68 |
| May 11 2018 |
118 |
213.55 |
| May 11 2018 |
3108 |
361.63 |
| May 11 2018 |
896 |
310.39 |
| May 11 2018 |
1010 |
297.17 |
| May 04 2018 |
3213 |
361.63 |
| May 04 2018 |
931 |
310.39 |
| May 04 2018 |
118 |
213.55 |
| May 04 2018 |
1044 |
297.17 |
| Apr 27 2018 |
127 |
213.55 |
| Apr 27 2018 |
3220 |
361.63 |
| Apr 27 2018 |
944 |
310.39 |
| Apr 27 2018 |
1053 |
297.17 |
| Apr 20 2018 |
3260 |
361.63 |
| Apr 20 2018 |
130 |
213.55 |
| Apr 20 2018 |
974 |
310.39 |
| Apr 20 2018 |
1079 |
297.17 |
| Apr 13 2018 |
3266 |
361.63 |
| Apr 13 2018 |
968 |
310.39 |
| Apr 13 2018 |
121 |
213.55 |
| Apr 13 2018 |
1073 |
297.17 |
| Apr 06 2018 |
3249 |
361.63 |
| Apr 06 2018 |
121 |
213.55 |
| Apr 06 2018 |
985 |
310.39 |
| Apr 06 2018 |
1080 |
297.17 |
| Mar 30 2018 |
119 |
213.55 |
| Mar 30 2018 |
3293 |
361.63 |
| Mar 30 2018 |
1019 |
310.39 |
| Mar 30 2018 |
1108 |
297.17 |
| Mar 23 2018 |
140 |
213.55 |
| Mar 23 2018 |
1047 |
310.39 |
| Mar 23 2018 |
3302 |
361.63 |
| Mar 23 2018 |
1122 |
297.17 |
| Mar 16 2018 |
1063 |
310.39 |
| Mar 16 2018 |
149 |
213.55 |
| Mar 16 2018 |
3312 |
361.63 |
| Mar 16 2018 |
1139 |
297.17 |
| Mar 09 2018 |
153 |
213.55 |
| Mar 09 2018 |
3303 |
361.63 |
| Mar 09 2018 |
1068 |
310.39 |
| Mar 09 2018 |
1165 |
297.17 |
| Mar 02 2018 |
153 |
213.55 |
| Mar 02 2018 |
3318 |
361.63 |
| Mar 02 2018 |
1077 |
310.39 |
| Mar 02 2018 |
1297 |
297.17 |
| Feb 23 2018 |
1107 |
310.39 |
| Feb 23 2018 |
156 |
213.55 |
| Feb 23 2018 |
3350 |
361.63 |
| Feb 23 2018 |
1303 |
297.17 |
| Feb 16 2018 |
158 |
213.55 |
| Feb 16 2018 |
3350 |
361.63 |
| Feb 16 2018 |
1119 |
310.39 |
| Feb 16 2018 |
1310 |
297.17 |
| Feb 09 2018 |
3352 |
361.63 |
| Feb 09 2018 |
158 |
213.55 |
| Feb 09 2018 |
1122 |
310.39 |
| Feb 09 2018 |
1319 |
297.17 |
| Feb 02 2018 |
158 |
213.55 |
| Feb 02 2018 |
3356 |
361.63 |
| Feb 02 2018 |
1128 |
310.39 |
| Feb 02 2018 |
1322 |
297.17 |
| Jan 26 2018 |
158 |
213.55 |
| Jan 26 2018 |
3356 |
361.63 |
| Jan 26 2018 |
1129 |
310.39 |
| Jan 26 2018 |
1322 |
297.17 |
| Jan 19 2018 |
3356 |
361.63 |
| Jan 19 2018 |
158 |
213.55 |
| Jan 19 2018 |
1130 |
310.39 |
| Jan 19 2018 |
1322 |
297.17 |
| Jan 12 2018 |
157 |
213.55 |
| Jan 12 2018 |
3370 |
361.63 |
| Jan 12 2018 |
1132 |
310.39 |
| Jan 12 2018 |
1328 |
297.17 |
| Jan 05 2018 |
1132 |
310.39 |
| Jan 05 2018 |
3374 |
361.63 |
| Jan 05 2018 |
157 |
213.55 |
| Jan 05 2018 |
1330 |
297.17 |
| Dec 29 2017 |
3374 |
361.63 |
| Dec 29 2017 |
157 |
213.55 |
| Dec 29 2017 |
1132 |
310.39 |
| Dec 29 2017 |
1330 |
297.17 |
| Dec 22 2017 |
3374 |
361.63 |
| Dec 22 2017 |
157 |
213.55 |
| Dec 22 2017 |
1132 |
310.39 |
| Dec 22 2017 |
1330 |
297.17 |
| Dec 15 2017 |
1132 |
310.39 |
| Dec 15 2017 |
3373 |
361.63 |
| Dec 15 2017 |
157 |
213.55 |
| Dec 15 2017 |
1332 |
297.17 |
| Dec 08 2017 |
1132 |
310.39 |
| Dec 08 2017 |
3373 |
361.63 |
| Dec 08 2017 |
157 |
213.55 |
| Dec 08 2017 |
1332 |
297.17 |
| Dec 01 2017 |
3373 |
361.63 |
| Dec 01 2017 |
157 |
213.55 |
| Dec 01 2017 |
1132 |
310.39 |
| Dec 01 2017 |
1332 |
297.17 |
| Nov 24 2017 |
1132 |
310.39 |
| Nov 24 2017 |
157 |
213.55 |
| Nov 24 2017 |
3373 |
361.63 |
| Nov 24 2017 |
1332 |
297.17 |
| Nov 17 2017 |
1132 |
310.39 |
| Nov 17 2017 |
157 |
213.55 |
| Nov 17 2017 |
3373 |
361.63 |
| Nov 17 2017 |
1332 |
297.17 |
| Nov 10 2017 |
157 |
213.55 |
| Nov 10 2017 |
3373 |
361.63 |
| Nov 10 2017 |
1133 |
310.39 |
| Nov 10 2017 |
1332 |
297.17 |
| Nov 03 2017 |
3373 |
361.63 |
| Nov 03 2017 |
157 |
213.55 |
| Nov 03 2017 |
1133 |
310.39 |
| Nov 03 2017 |
1332 |
297.17 |
| Oct 27 2017 |
1142 |
310.39 |
| Oct 27 2017 |
3373 |
361.63 |
| Oct 27 2017 |
157 |
213.55 |
| Oct 27 2017 |
1334 |
297.17 |
| Oct 20 2017 |
157 |
213.55 |
| Oct 20 2017 |
3381 |
361.63 |
| Oct 20 2017 |
1139 |
310.39 |
| Oct 20 2017 |
1329 |
297.17 |
| Oct 13 2017 |
3381 |
361.63 |
| Oct 13 2017 |
157 |
213.55 |
| Oct 13 2017 |
1139 |
310.39 |
| Oct 13 2017 |
1330 |
297.17 |
| Oct 06 2017 |
157 |
213.55 |
| Oct 06 2017 |
3381 |
361.63 |
| Oct 06 2017 |
1139 |
310.39 |
| Oct 06 2017 |
1330 |
297.17 |
| Sep 29 2017 |
1139 |
310.39 |
| Sep 29 2017 |
3382 |
361.63 |
| Sep 29 2017 |
157 |
213.55 |
| Sep 29 2017 |
1330 |
297.17 |
| Sep 22 2017 |
3377 |
361.63 |
| Sep 22 2017 |
157 |
213.55 |
| Sep 22 2017 |
1155 |
310.39 |
| Sep 22 2017 |
1338 |
297.17 |
| Sep 15 2017 |
3405 |
361.63 |
| Sep 15 2017 |
157 |
213.55 |
| Sep 15 2017 |
1156 |
310.39 |
| Sep 15 2017 |
1352 |
297.17 |
| Sep 08 2017 |
1149 |
310.39 |
| Sep 08 2017 |
3445 |
361.63 |
| Sep 08 2017 |
156 |
213.55 |
| Sep 08 2017 |
1361 |
297.17 |
| Sep 01 2017 |
4071 |
369.76 |
| Sep 01 2017 |
186 |
219.7 |
| Sep 01 2017 |
1546 |
323.95 |
| Sep 01 2017 |
1327 |
297.49 |
| Aug 25 2017 |
187 |
219.7 |
| Aug 25 2017 |
4092 |
369.76 |
| Aug 25 2017 |
1865 |
323.95 |
| Aug 25 2017 |
1429 |
297.49 |
| Aug 18 2017 |
186 |
219.7 |
| Aug 18 2017 |
4127 |
369.76 |
| Aug 18 2017 |
1868 |
323.95 |
| Aug 18 2017 |
1440 |
297.49 |
| Aug 11 2017 |
4103 |
369.76 |
| Aug 11 2017 |
187 |
219.7 |
| Aug 11 2017 |
1889 |
323.95 |
| Aug 11 2017 |
1468 |
297.49 |
| Aug 04 2017 |
4180 |
369.76 |
| Aug 04 2017 |
189 |
219.7 |
| Aug 04 2017 |
1897 |
323.95 |
| Aug 04 2017 |
1471 |
297.49 |
| Jul 28 2017 |
189 |
219.7 |
| Jul 28 2017 |
4235 |
369.76 |
| Jul 28 2017 |
1925 |
323.95 |
| Jul 28 2017 |
1491 |
297.49 |
| Jul 21 2017 |
2002 |
323.95 |
| Jul 21 2017 |
190 |
219.7 |
| Jul 21 2017 |
4319 |
369.76 |
| Jul 21 2017 |
1518 |
297.49 |
| Jul 14 2017 |
208 |
219.7 |
| Jul 14 2017 |
4360 |
369.76 |
| Jul 14 2017 |
2023 |
323.95 |
| Jul 14 2017 |
1529 |
297.49 |
| Jul 07 2017 |
4392 |
369.76 |
| Jul 07 2017 |
209 |
219.7 |
| Jul 07 2017 |
2029 |
323.95 |
| Jul 07 2017 |
1546 |
297.49 |
| Jun 30 2017 |
2050 |
323.95 |
| Jun 30 2017 |
4427 |
369.76 |
| Jun 30 2017 |
209 |
219.7 |
| Jun 30 2017 |
1554 |
297.49 |
| Jun 23 2017 |
2123 |
323.95 |
| Jun 23 2017 |
5279 |
369.76 |
| Jun 23 2017 |
218 |
219.7 |
| Jun 23 2017 |
1551 |
297.49 |
| Jun 16 2017 |
5383 |
369.76 |
| Jun 16 2017 |
207 |
219.7 |
| Jun 16 2017 |
2103 |
323.95 |
| Jun 16 2017 |
1583 |
297.49 |
| Jun 09 2017 |
1961 |
323.95 |
| Jun 09 2017 |
209 |
219.7 |
| Jun 09 2017 |
5454 |
369.76 |
| Jun 09 2017 |
1436 |
297.49 |
| Jun 02 2017 |
2091 |
323.95 |
| Jun 02 2017 |
208 |
219.7 |
| Jun 02 2017 |
5492 |
369.76 |
| Jun 02 2017 |
1535 |
297.49 |
| May 26 2017 |
302 |
236.39 |
| May 26 2017 |
5522 |
369.76 |
| May 26 2017 |
1827 |
317.75 |
| May 26 2017 |
3446 |
329.41 |
| May 19 2017 |
315 |
236.39 |
| May 19 2017 |
5528 |
369.76 |
| May 19 2017 |
1318 |
305.2 |
| May 19 2017 |
3464 |
329.19 |
| May 12 2017 |
1321 |
305.2 |
| May 12 2017 |
5658 |
369.76 |
| May 12 2017 |
319 |
236.39 |
| May 12 2017 |
3470 |
329.19 |
| May 05 2017 |
348 |
236.39 |
| May 05 2017 |
5710 |
369.76 |
| May 05 2017 |
1350 |
305.2 |
| May 05 2017 |
3524 |
329.19 |
| Apr 28 2017 |
5620 |
369.76 |
| Apr 28 2017 |
344 |
236.39 |
| Apr 28 2017 |
1377 |
305.2 |
| Apr 28 2017 |
3526 |
329.19 |
| Apr 21 2017 |
5747 |
369.76 |
| Apr 21 2017 |
348 |
236.39 |
| Apr 21 2017 |
1382 |
305.2 |
| Apr 21 2017 |
3575 |
329.19 |
| Apr 14 2017 |
1422 |
305.2 |
| Apr 14 2017 |
364 |
236.39 |
| Apr 14 2017 |
5790 |
369.76 |
| Apr 14 2017 |
3621 |
329.19 |
| Apr 07 2017 |
5843 |
369.76 |
| Apr 07 2017 |
356 |
236.39 |
| Apr 07 2017 |
1421 |
305.2 |
| Apr 07 2017 |
3496 |
329.19 |
| Mar 31 2017 |
366 |
236.39 |
| Mar 31 2017 |
6004 |
369.76 |
| Mar 31 2017 |
1461 |
305.2 |
| Mar 31 2017 |
3565 |
329.19 |
| Mar 24 2017 |
1436 |
305.2 |
| Mar 24 2017 |
354 |
236.39 |
| Mar 24 2017 |
5952 |
369.76 |
| Mar 24 2017 |
3538 |
329.19 |
| Mar 17 2017 |
355 |
236.39 |
| Mar 17 2017 |
6025 |
369.76 |
| Mar 17 2017 |
1446 |
305.2 |
| Mar 17 2017 |
3569 |
329.19 |
| Mar 10 2017 |
6087 |
369.76 |
| Mar 10 2017 |
351 |
236.39 |
| Mar 10 2017 |
1459 |
305.2 |
| Mar 10 2017 |
3587 |
329.19 |
| Mar 03 2017 |
6054 |
369.76 |
| Mar 03 2017 |
343 |
236.39 |
| Mar 03 2017 |
1471 |
305.2 |
| Mar 03 2017 |
3615 |
329.19 |
| Feb 24 2017 |
340 |
236.39 |
| Feb 24 2017 |
6034 |
369.76 |
| Feb 24 2017 |
1498 |
305.2 |
| Feb 24 2017 |
3630 |
329.19 |
| Feb 17 2017 |
340 |
236.39 |
| Feb 17 2017 |
5886 |
369.76 |
| Feb 17 2017 |
1490 |
305.2 |
| Feb 17 2017 |
3665 |
329.19 |
| Feb 10 2017 |
5913 |
369.76 |
| Feb 10 2017 |
351 |
236.39 |
| Feb 10 2017 |
1507 |
305.2 |
| Feb 10 2017 |
3682 |
329.19 |
| Feb 03 2017 |
1524 |
305.2 |
| Feb 03 2017 |
5933 |
369.76 |
| Feb 03 2017 |
350 |
236.39 |
| Feb 03 2017 |
3690 |
329.19 |
| Jan 27 2017 |
350 |
236.39 |
| Jan 27 2017 |
5941 |
369.76 |
| Jan 27 2017 |
1530 |
305.2 |
| Jan 27 2017 |
3701 |
329.19 |
| Jan 20 2017 |
350 |
236.39 |
| Jan 20 2017 |
5946 |
369.76 |
| Jan 20 2017 |
1527 |
305.2 |
| Jan 20 2017 |
3709 |
329.19 |
| Jan 13 2017 |
1533 |
305.2 |
| Jan 13 2017 |
350 |
236.39 |
| Jan 13 2017 |
5946 |
369.76 |
| Jan 13 2017 |
3714 |
329.19 |
| Jan 06 2017 |
1533 |
305.2 |
| Jan 06 2017 |
5943 |
369.76 |
| Jan 06 2017 |
350 |
236.39 |
| Jan 06 2017 |
3713 |
329.19 |
| Dec 30 2016 |
5947 |
369.76 |
| Dec 30 2016 |
352 |
236.39 |
| Dec 30 2016 |
1533 |
305.2 |
| Dec 30 2016 |
3714 |
329.19 |
| Dec 23 2016 |
1533 |
305.2 |
| Dec 23 2016 |
5947 |
369.76 |
| Dec 23 2016 |
352 |
236.39 |
| Dec 23 2016 |
3714 |
329.19 |
| Dec 16 2016 |
1533 |
305.2 |
| Dec 16 2016 |
352 |
236.39 |
| Dec 16 2016 |
5946 |
369.76 |
| Dec 16 2016 |
3714 |
329.19 |
| Dec 09 2016 |
352 |
236.39 |
| Dec 09 2016 |
5947 |
369.76 |
| Dec 09 2016 |
1533 |
305.2 |
| Dec 09 2016 |
3715 |
329.19 |
| Dec 02 2016 |
5947 |
369.76 |
| Dec 02 2016 |
352 |
236.39 |
| Dec 02 2016 |
1533 |
305.2 |
| Dec 02 2016 |
3715 |
329.19 |
| Nov 25 2016 |
1533 |
305.2 |
| Nov 25 2016 |
352 |
236.39 |
| Nov 25 2016 |
5942 |
369.76 |
| Nov 25 2016 |
3716 |
329.19 |
| Nov 18 2016 |
352 |
236.39 |
| Nov 18 2016 |
5942 |
369.76 |
| Nov 18 2016 |
1533 |
305.2 |
| Nov 18 2016 |
3716 |
329.19 |
| Nov 11 2016 |
5942 |
369.76 |
| Nov 11 2016 |
352 |
236.39 |
| Nov 11 2016 |
1535 |
305.2 |
| Nov 11 2016 |
3716 |
329.19 |
| Nov 04 2016 |
352 |
236.39 |
| Nov 04 2016 |
5942 |
369.76 |
| Nov 04 2016 |
1535 |
305.2 |
| Nov 04 2016 |
3716 |
329.19 |
| Oct 28 2016 |
1533 |
305.2 |
| Oct 28 2016 |
352 |
236.39 |
| Oct 28 2016 |
5942 |
369.76 |
| Oct 28 2016 |
3715 |
329.19 |
| Oct 21 2016 |
352 |
236.39 |
| Oct 21 2016 |
5938 |
369.76 |
| Oct 21 2016 |
1536 |
305.2 |
| Oct 21 2016 |
3719 |
329.19 |
| Oct 14 2016 |
5961 |
369.76 |
| Oct 14 2016 |
352 |
236.39 |
| Oct 14 2016 |
1537 |
305.2 |
| Oct 14 2016 |
3734 |
329.19 |
| Oct 07 2016 |
1539 |
305.2 |
| Oct 07 2016 |
5966 |
369.76 |
| Oct 07 2016 |
352 |
236.39 |
| Oct 07 2016 |
3743 |
329.19 |
| Sep 30 2016 |
359 |
236.39 |
| Sep 30 2016 |
5969 |
369.76 |
| Sep 30 2016 |
1540 |
305.2 |
| Sep 30 2016 |
3744 |
329.19 |
| Sep 23 2016 |
359 |
236.39 |
| Sep 23 2016 |
5971 |
369.76 |
| Sep 23 2016 |
1532 |
305.2 |
| Sep 23 2016 |
3726 |
329.19 |
| Sep 16 2016 |
360 |
236.39 |
| Sep 16 2016 |
6001 |
369.76 |
| Sep 16 2016 |
1522 |
305.2 |
| Sep 16 2016 |
3737 |
329.19 |
| Sep 09 2016 |
363 |
236.39 |
| Sep 09 2016 |
6063 |
369.76 |
| Sep 09 2016 |
1559 |
305.2 |
| Sep 09 2016 |
3801 |
329.19 |
| Jul 29 2016 |
2538 |
330.72 |
| Jul 29 2016 |
156 |
195.51 |
| Jul 29 2016 |
2357 |
297.4 |
| Jul 22 2016 |
2633 |
330.72 |
| Jul 22 2016 |
167 |
195.51 |
| Jul 22 2016 |
2423 |
297.4 |
| Jun 22 2016 |
2755 |
330.72 |
| Jun 22 2016 |
157 |
195.51 |
| Jun 22 2016 |
2869 |
297.4 |
| Jun 15 2016 |
2814 |
330.72 |
| Jun 15 2016 |
170 |
195.51 |
| Jun 15 2016 |
2923 |
297.4 |
| Jun 08 2016 |
170 |
195.51 |
| Jun 08 2016 |
2796 |
330.72 |
| Jun 08 2016 |
2910 |
297.4 |
| Jun 01 2016 |
172 |
195.51 |
| Jun 01 2016 |
2843 |
330.72 |
| Jun 01 2016 |
3091 |
297.4 |
| May 25 2016 |
174 |
195.51 |
| May 25 2016 |
2877 |
330.72 |
| May 25 2016 |
3143 |
297.4 |
| May 18 2016 |
173 |
195.51 |
| May 18 2016 |
2889 |
330.72 |
| May 18 2016 |
3172 |
297.4 |
| May 11 2016 |
2878 |
330.72 |
| May 11 2016 |
163 |
195.51 |
| May 11 2016 |
3146 |
297.4 |
| May 04 2016 |
158 |
195.51 |
| May 04 2016 |
2860 |
330.72 |
| May 04 2016 |
3120 |
297.4 |
| Apr 27 2016 |
188 |
195.51 |
| Apr 27 2016 |
2977 |
330.72 |
| Apr 27 2016 |
3198 |
297.4 |
| Apr 20 2016 |
3029 |
330.72 |
| Apr 20 2016 |
210 |
195.51 |
| Apr 20 2016 |
3284 |
297.4 |
| Apr 13 2016 |
229 |
195.51 |
| Apr 13 2016 |
2118 |
312.1 |
| Apr 13 2016 |
2529 |
284.53 |
| Apr 06 2016 |
2166 |
312.1 |
| Apr 06 2016 |
229 |
195.51 |
| Apr 06 2016 |
2558 |
284.53 |
| Mar 30 2016 |
2151 |
312.1 |
| Mar 30 2016 |
221 |
195.51 |
| Mar 30 2016 |
2542 |
284.53 |
| Mar 23 2016 |
224 |
195.51 |
| Mar 23 2016 |
2226 |
312.1 |
| Mar 23 2016 |
2587 |
284.53 |
| Mar 16 2016 |
223 |
195.51 |
| Mar 16 2016 |
2253 |
312.1 |
| Mar 16 2016 |
2549 |
284.53 |
| Mar 09 2016 |
227 |
195.51 |
| Mar 09 2016 |
2284 |
312.1 |
| Mar 09 2016 |
2571 |
284.53 |
| Mar 02 2016 |
2275 |
312.1 |
| Mar 02 2016 |
225 |
195.51 |
| Mar 02 2016 |
2549 |
284.53 |
| Feb 24 2016 |
225 |
195.51 |
| Feb 24 2016 |
2305 |
312.1 |
| Feb 24 2016 |
2546 |
284.53 |
| Feb 17 2016 |
225 |
195.51 |
| Feb 17 2016 |
2344 |
312.1 |
| Feb 17 2016 |
2571 |
284.53 |
| Feb 10 2016 |
2356 |
312.1 |
| Feb 10 2016 |
227 |
195.51 |
| Feb 10 2016 |
2594 |
284.53 |
| Feb 03 2016 |
227 |
195.51 |
| Feb 03 2016 |
2366 |
312.1 |
| Feb 03 2016 |
2602 |
284.53 |
| Jan 27 2016 |
227 |
195.51 |
| Jan 27 2016 |
2381 |
312.1 |
| Jan 27 2016 |
2613 |
284.53 |
| Jan 20 2016 |
227 |
195.51 |
| Jan 20 2016 |
2381 |
312.1 |
| Jan 20 2016 |
2617 |
284.53 |
| Jan 13 2016 |
2381 |
312.1 |
| Jan 13 2016 |
227 |
195.51 |
| Jan 13 2016 |
2620 |
284.53 |
| Jan 06 2016 |
227 |
195.51 |
| Jan 06 2016 |
2381 |
312.1 |
| Jan 06 2016 |
2621 |
284.53 |
| Dec 30 2015 |
227 |
195.51 |
| Dec 30 2015 |
2381 |
312.1 |
| Dec 30 2015 |
2620 |
284.53 |
| Dec 23 2015 |
227 |
195.51 |
| Dec 23 2015 |
2381 |
312.1 |
| Dec 23 2015 |
2620 |
284.53 |
| Dec 16 2015 |
227 |
195.51 |
| Dec 16 2015 |
2381 |
312.1 |
| Dec 16 2015 |
2620 |
284.53 |
| Dec 09 2015 |
227 |
195.51 |
| Dec 09 2015 |
2381 |
312.1 |
| Dec 09 2015 |
2621 |
284.53 |
| Dec 02 2015 |
227 |
195.51 |
| Dec 02 2015 |
2381 |
312.1 |
| Dec 02 2015 |
2621 |
284.53 |
| Nov 25 2015 |
2381 |
312.1 |
| Nov 25 2015 |
227 |
195.51 |
| Nov 25 2015 |
2621 |
284.53 |
| Nov 18 2015 |
227 |
195.51 |
| Nov 18 2015 |
2381 |
312.1 |
| Nov 18 2015 |
2621 |
284.53 |
| Nov 11 2015 |
227 |
195.51 |
| Nov 11 2015 |
2380 |
312.1 |
| Nov 11 2015 |
2621 |
284.53 |
| Nov 04 2015 |
2380 |
312.1 |
| Nov 04 2015 |
227 |
195.51 |
| Nov 04 2015 |
2621 |
284.53 |
| Oct 28 2015 |
227 |
195.51 |
| Oct 28 2015 |
2380 |
312.1 |
| Oct 28 2015 |
2621 |
284.53 |
| Oct 21 2015 |
2376 |
312.1 |
| Oct 21 2015 |
227 |
195.51 |
| Oct 21 2015 |
2624 |
284.53 |
| Oct 14 2015 |
2378 |
312.1 |
| Oct 14 2015 |
227 |
195.51 |
| Oct 14 2015 |
2622 |
284.53 |
| Oct 07 2015 |
227 |
195.51 |
| Oct 07 2015 |
2381 |
312.1 |
| Oct 07 2015 |
2623 |
284.53 |
| Sep 30 2015 |
231 |
195.51 |
| Sep 30 2015 |
2384 |
312.1 |
| Sep 30 2015 |
2620 |
284.53 |
| Sep 23 2015 |
231 |
195.51 |
| Sep 23 2015 |
2392 |
312.1 |
| Sep 23 2015 |
2633 |
284.53 |
| Sep 16 2015 |
2379 |
312.1 |
| Sep 16 2015 |
231 |
195.51 |
| Sep 16 2015 |
2630 |
284.53 |
| Sep 09 2015 |
231 |
195.51 |
| Sep 09 2015 |
2382 |
312.1 |
| Sep 09 2015 |
2610 |
284.53 |
| Sep 02 2015 |
219 |
195.51 |
| Sep 02 2015 |
2410 |
312.1 |
| Sep 02 2015 |
2598 |
284.53 |
| Aug 26 2015 |
2475 |
312.1 |
| Aug 26 2015 |
217 |
195.51 |
| Aug 26 2015 |
2624 |
284.53 |
| Aug 19 2015 |
1682 |
293.49 |
| Aug 19 2015 |
3240 |
293.49 |
| Aug 12 2015 |
1639 |
293.49 |
| Aug 12 2015 |
3249 |
293.49 |
| Aug 05 2015 |
1649 |
293.49 |
| Aug 05 2015 |
3278 |
293.49 |
| Jul 29 2015 |
1836 |
297.51 |
| Jul 29 2015 |
418 |
215.57 |
| Jul 29 2015 |
2634 |
282.37 |
| Jul 22 2015 |
426 |
215.57 |
| Jul 22 2015 |
1837 |
297.51 |
| Jul 22 2015 |
2605 |
282.37 |
| Jul 15 2015 |
466 |
215.57 |
| Jul 15 2015 |
1964 |
297.51 |
| Jul 15 2015 |
2684 |
282.37 |
| Jul 08 2015 |
481 |
215.57 |
| Jul 08 2015 |
1980 |
297.51 |
| Jul 08 2015 |
2747 |
282.37 |
| Jul 01 2015 |
493 |
215.57 |
| Jul 01 2015 |
2015 |
297.51 |
| Jul 01 2015 |
2770 |
282.37 |
| Jun 24 2015 |
494 |
215.57 |
| Jun 24 2015 |
2052 |
297.51 |
| Jun 24 2015 |
2817 |
282.37 |
| Jun 17 2015 |
495 |
215.57 |
| Jun 17 2015 |
2044 |
297.51 |
| Jun 17 2015 |
2900 |
282.37 |
| Jun 10 2015 |
2065 |
297.51 |
| Jun 10 2015 |
494 |
215.57 |
| Jun 10 2015 |
2838 |
282.37 |
| Jun 03 2015 |
500 |
215.57 |
| Jun 03 2015 |
2154 |
297.51 |
| Jun 03 2015 |
2914 |
282.37 |
| May 27 2015 |
506 |
215.57 |
| May 27 2015 |
2134 |
297.51 |
| May 27 2015 |
2927 |
282.37 |
| May 20 2015 |
2465 |
303.55 |
| May 20 2015 |
468 |
213.08 |
| May 20 2015 |
1485 |
254.69 |
| May 13 2015 |
459 |
213.08 |
| May 13 2015 |
2489 |
303.55 |
| May 13 2015 |
1485 |
254.69 |
| May 06 2015 |
414 |
213.08 |
| May 06 2015 |
2435 |
303.55 |
| May 06 2015 |
1390 |
254.69 |
| Apr 29 2015 |
441 |
213.08 |
| Apr 29 2015 |
2498 |
303.55 |
| Apr 29 2015 |
1449 |
254.69 |
| Apr 22 2015 |
2548 |
303.55 |
| Apr 22 2015 |
425 |
213.08 |
| Apr 22 2015 |
1470 |
254.69 |
| Apr 15 2015 |
414 |
213.08 |
| Apr 15 2015 |
2943 |
310.26 |
| Apr 15 2015 |
1905 |
263.04 |
| Apr 08 2015 |
2978 |
310.26 |
| Apr 08 2015 |
414 |
213.08 |
| Apr 08 2015 |
1925 |
263.04 |
| Apr 01 2015 |
425 |
213.08 |
| Apr 01 2015 |
3026 |
310.26 |
| Apr 01 2015 |
798 |
231.96 |
| Mar 25 2015 |
2898 |
310.26 |
| Mar 25 2015 |
419 |
213.08 |
| Mar 25 2015 |
776 |
231.96 |
| Mar 18 2015 |
418 |
213.08 |
| Mar 18 2015 |
2819 |
310.26 |
| Mar 18 2015 |
793 |
231.96 |
| Mar 11 2015 |
2888 |
310.26 |
| Mar 11 2015 |
422 |
213.08 |
| Mar 11 2015 |
898 |
231.96 |
| Mar 04 2015 |
423 |
213.08 |
| Mar 04 2015 |
2949 |
310.26 |
| Mar 04 2015 |
907 |
231.96 |
| Feb 25 2015 |
2965 |
310.26 |
| Feb 25 2015 |
421 |
213.08 |
| Feb 25 2015 |
911 |
231.96 |
| Feb 18 2015 |
3042 |
310.26 |
| Feb 18 2015 |
424 |
213.08 |
| Feb 18 2015 |
927 |
231.96 |
| Feb 11 2015 |
3077 |
310.26 |
| Feb 11 2015 |
424 |
213.08 |
| Feb 11 2015 |
931 |
231.96 |
| Feb 04 2015 |
424 |
213.08 |
| Feb 04 2015 |
3094 |
310.26 |
| Feb 04 2015 |
929 |
231.96 |
| Jan 28 2015 |
424 |
213.08 |
| Jan 28 2015 |
3091 |
310.26 |
| Jan 28 2015 |
927 |
231.96 |
| Jan 21 2015 |
424 |
213.08 |
| Jan 21 2015 |
3107 |
310.26 |
| Jan 21 2015 |
931 |
231.96 |
| Jan 14 2015 |
3110 |
310.26 |
| Jan 14 2015 |
424 |
213.08 |
| Jan 14 2015 |
932 |
231.96 |
| Jan 07 2015 |
3110 |
310.26 |
| Jan 07 2015 |
424 |
213.08 |
| Jan 07 2015 |
936 |
231.96 |
| Dec 31 2014 |
3110 |
310.26 |
| Dec 31 2014 |
426 |
213.08 |
| Dec 31 2014 |
937 |
231.96 |
| Dec 24 2014 |
3110 |
310.26 |
| Dec 24 2014 |
426 |
213.08 |
| Dec 24 2014 |
937 |
231.96 |
| Dec 17 2014 |
426 |
213.08 |
| Dec 17 2014 |
3110 |
310.26 |
| Dec 17 2014 |
937 |
231.96 |
| Dec 10 2014 |
426 |
213.08 |
| Dec 10 2014 |
3110 |
310.26 |
| Dec 10 2014 |
937 |
231.96 |
| Dec 03 2014 |
426 |
213.08 |
| Dec 03 2014 |
3110 |
310.26 |
| Dec 03 2014 |
937 |
231.96 |
| Nov 26 2014 |
3110 |
310.26 |
| Nov 26 2014 |
426 |
213.08 |
| Nov 26 2014 |
937 |
231.96 |
| Nov 19 2014 |
426 |
213.08 |
| Nov 19 2014 |
3110 |
310.26 |
| Nov 19 2014 |
937 |
231.96 |
| Nov 12 2014 |
426 |
213.08 |
| Nov 12 2014 |
3110 |
310.26 |
| Nov 12 2014 |
937 |
231.96 |
| Nov 05 2014 |
3110 |
310.26 |
| Nov 05 2014 |
426 |
213.08 |
| Nov 05 2014 |
937 |
231.96 |
| Oct 29 2014 |
3110 |
310.26 |
| Oct 29 2014 |
426 |
213.08 |
| Oct 29 2014 |
937 |
231.96 |
| Oct 22 2014 |
432 |
213.08 |
| Oct 22 2014 |
3107 |
310.26 |
| Oct 22 2014 |
949 |
231.96 |
| Oct 15 2014 |
3104 |
310.26 |
| Oct 15 2014 |
432 |
213.08 |
| Oct 15 2014 |
951 |
231.96 |
| Oct 08 2014 |
3120 |
310.26 |
| Oct 08 2014 |
432 |
213.08 |
| Oct 08 2014 |
952 |
231.96 |
| Oct 01 2014 |
429 |
213.08 |
| Oct 01 2014 |
3123 |
310.26 |
| Oct 01 2014 |
951 |
231.96 |
| Sep 24 2014 |
427 |
213.08 |
| Sep 24 2014 |
3123 |
310.26 |
| Sep 24 2014 |
949 |
231.96 |
| Sep 17 2014 |
3119 |
310.26 |
| Sep 17 2014 |
425 |
213.08 |
| Sep 17 2014 |
956 |
231.96 |
| Sep 10 2014 |
424 |
213.08 |
| Sep 10 2014 |
3134 |
310.26 |
| Sep 10 2014 |
957 |
231.96 |
| Sep 03 2014 |
423 |
213.08 |
| Sep 03 2014 |
3140 |
310.26 |
| Sep 03 2014 |
969 |
231.96 |
| Aug 27 2014 |
430 |
213.08 |
| Aug 27 2014 |
3117 |
310.26 |
| Aug 27 2014 |
992 |
231.96 |
| Aug 20 2014 |
3133 |
310.26 |
| Aug 20 2014 |
432 |
213.08 |
| Aug 20 2014 |
998 |
231.96 |
| Aug 13 2014 |
388 |
213.08 |
| Aug 13 2014 |
3143 |
310.26 |
| Aug 13 2014 |
962 |
231.96 |
| Aug 06 2014 |
383 |
213.08 |
| Aug 06 2014 |
3182 |
310.26 |
| Aug 06 2014 |
964 |
231.96 |
| Jul 30 2014 |
3326 |
312.63 |
| Jul 30 2014 |
201 |
189.87 |
| Jul 30 2014 |
375 |
202.79 |
| Jul 23 2014 |
183 |
189.87 |
| Jul 23 2014 |
3344 |
312.63 |
| Jul 23 2014 |
380 |
202.79 |
| Jul 16 2014 |
178 |
189.87 |
| Jul 16 2014 |
3379 |
312.63 |
| Jul 16 2014 |
360 |
202.79 |
| Jul 09 2014 |
164 |
189.87 |
| Jul 09 2014 |
3395 |
312.63 |
| Jul 09 2014 |
348 |
202.79 |
| Jul 02 2014 |
175 |
189.87 |
| Jul 02 2014 |
3443 |
312.63 |
| Jul 02 2014 |
356 |
202.79 |
| Jun 25 2014 |
176 |
189.87 |
| Jun 25 2014 |
3485 |
312.63 |
| Jun 25 2014 |
376 |
202.79 |
| Jun 18 2014 |
169 |
189.87 |
| Jun 18 2014 |
3527 |
312.63 |
| Jun 18 2014 |
370 |
202.79 |
| Jun 11 2014 |
3557 |
312.63 |
| Jun 11 2014 |
186 |
189.87 |
| Jun 11 2014 |
403 |
202.79 |
| Jun 04 2014 |
182 |
189.87 |
| Jun 04 2014 |
3596 |
312.63 |
| Jun 04 2014 |
417 |
202.79 |
| May 28 2014 |
183 |
189.87 |
| May 28 2014 |
3622 |
312.63 |
| May 28 2014 |
422 |
202.79 |
| May 21 2014 |
94 |
169.16 |
| May 21 2014 |
503 |
207.25 |
| May 14 2014 |
100 |
169.16 |
| May 14 2014 |
514 |
207.25 |
| May 07 2014 |
96 |
169.16 |
| May 07 2014 |
519 |
207.25 |
| Apr 30 2014 |
1254 |
253.39 |
| Apr 30 2014 |
146 |
176.34 |
| Apr 30 2014 |
414 |
197.38 |
| Apr 23 2014 |
1308 |
253.39 |
| Apr 23 2014 |
158 |
176.34 |
| Apr 23 2014 |
436 |
197.38 |
| Apr 16 2014 |
164 |
176.34 |
| Apr 16 2014 |
1309 |
253.39 |
| Apr 16 2014 |
454 |
197.38 |
| Apr 09 2014 |
164 |
176.34 |
| Apr 09 2014 |
1037 |
240.75 |
| Apr 09 2014 |
465 |
197.38 |
| Apr 02 2014 |
1031 |
240.75 |
| Apr 02 2014 |
146 |
176.34 |
| Apr 02 2014 |
355 |
195.82 |
| Mar 26 2014 |
147 |
176.34 |
| Mar 26 2014 |
1028 |
240.75 |
| Mar 26 2014 |
364 |
195.82 |
| Mar 19 2014 |
163 |
176.34 |
| Mar 19 2014 |
1036 |
240.75 |
| Mar 19 2014 |
370 |
195.82 |
| Mar 12 2014 |
168 |
176.34 |
| Mar 12 2014 |
1063 |
240.75 |
| Mar 12 2014 |
379 |
195.82 |
| Mar 05 2014 |
1061 |
240.75 |
| Mar 05 2014 |
168 |
176.34 |
| Mar 05 2014 |
385 |
195.82 |
| Feb 26 2014 |
173 |
176.34 |
| Feb 26 2014 |
1094 |
240.75 |
| Feb 26 2014 |
403 |
195.82 |
| Feb 19 2014 |
173 |
176.34 |
| Feb 19 2014 |
1131 |
240.75 |
| Feb 19 2014 |
412 |
195.82 |
| Feb 12 2014 |
1143 |
240.75 |
| Feb 12 2014 |
176 |
176.34 |
| Feb 12 2014 |
417 |
195.82 |
| Feb 05 2014 |
176 |
176.34 |
| Feb 05 2014 |
1160 |
240.75 |
| Feb 05 2014 |
426 |
195.82 |
| Jan 29 2014 |
176 |
176.34 |
| Jan 29 2014 |
1160 |
240.75 |
| Jan 29 2014 |
435 |
195.82 |
| Jan 22 2014 |
177 |
176.34 |
| Jan 22 2014 |
1164 |
240.75 |
| Jan 22 2014 |
437 |
195.82 |
| Jan 15 2014 |
177 |
176.34 |
| Jan 15 2014 |
1164 |
240.75 |
| Jan 15 2014 |
436 |
195.82 |
| Jan 08 2014 |
177 |
176.34 |
| Jan 08 2014 |
1164 |
240.75 |
| Jan 08 2014 |
436 |
195.82 |
| Jan 01 2014 |
177 |
176.34 |
| Jan 01 2014 |
1164 |
240.75 |
| Jan 01 2014 |
436 |
195.82 |
| Dec 25 2013 |
1164 |
240.75 |
| Dec 25 2013 |
177 |
176.34 |
| Dec 25 2013 |
436 |
195.82 |
| Dec 18 2013 |
177 |
176.34 |
| Dec 18 2013 |
1164 |
240.75 |
| Dec 18 2013 |
436 |
195.82 |
| Dec 11 2013 |
177 |
176.34 |
| Dec 11 2013 |
1164 |
240.75 |
| Dec 11 2013 |
436 |
195.82 |
| Dec 04 2013 |
1164 |
240.75 |
| Dec 04 2013 |
177 |
176.34 |
| Dec 04 2013 |
436 |
195.82 |
| Nov 27 2013 |
1164 |
240.75 |
| Nov 27 2013 |
177 |
176.34 |
| Nov 27 2013 |
436 |
195.82 |
| Nov 20 2013 |
177 |
176.34 |
| Nov 20 2013 |
1164 |
240.75 |
| Nov 20 2013 |
436 |
195.82 |
| Nov 13 2013 |
1164 |
240.75 |
| Nov 13 2013 |
177 |
176.34 |
| Nov 13 2013 |
436 |
195.82 |
| Nov 06 2013 |
1164 |
240.75 |
| Nov 06 2013 |
177 |
176.34 |
| Nov 06 2013 |
436 |
195.82 |
| Oct 30 2013 |
177 |
176.34 |
| Oct 30 2013 |
1164 |
240.75 |
| Oct 30 2013 |
436 |
195.82 |
| Oct 23 2013 |
177 |
176.34 |
| Oct 23 2013 |
1163 |
240.75 |
| Oct 23 2013 |
436 |
195.82 |
| Oct 16 2013 |
1167 |
240.75 |
| Oct 16 2013 |
177 |
176.34 |
| Oct 16 2013 |
434 |
195.82 |
| Oct 09 2013 |
177 |
176.34 |
| Oct 09 2013 |
1161 |
240.75 |
| Oct 09 2013 |
436 |
195.82 |
| Oct 02 2013 |
181 |
176.34 |
| Oct 02 2013 |
1162 |
240.75 |
| Oct 02 2013 |
441 |
195.82 |
| Sep 25 2013 |
181 |
176.34 |
| Sep 25 2013 |
1164 |
240.75 |
| Sep 25 2013 |
445 |
195.82 |
| Sep 18 2013 |
1162 |
240.75 |
| Sep 18 2013 |
181 |
176.34 |
| Sep 18 2013 |
452 |
195.82 |
| Sep 11 2013 |
181 |
176.34 |
| Sep 11 2013 |
1188 |
240.75 |
| Sep 11 2013 |
471 |
195.82 |
| Sep 04 2013 |
182 |
176.34 |
| Sep 04 2013 |
1208 |
240.75 |
| Sep 04 2013 |
472 |
195.82 |
| Aug 28 2013 |
1223 |
240.75 |
| Aug 28 2013 |
186 |
176.34 |
| Aug 28 2013 |
484 |
195.82 |
| Aug 21 2013 |
186 |
176.34 |
| Aug 21 2013 |
1235 |
240.75 |
| Aug 21 2013 |
490 |
195.82 |
| Aug 14 2013 |
188 |
176.34 |
| Aug 14 2013 |
1239 |
240.75 |
| Aug 14 2013 |
498 |
195.82 |
| Aug 07 2013 |
189 |
176.34 |
| Aug 07 2013 |
1239 |
240.75 |
| Aug 07 2013 |
507 |
195.82 |
| Jul 31 2013 |
155 |
170.37 |
| Jul 31 2013 |
1033 |
231.3 |
| Jul 31 2013 |
656 |
203.01 |
| Jul 24 2013 |
155 |
170.37 |
| Jul 24 2013 |
1044 |
231.3 |
| Jul 24 2013 |
670 |
203.01 |
| Jul 17 2013 |
153 |
170.37 |
| Jul 17 2013 |
1044 |
231.3 |
| Jul 17 2013 |
675 |
203.01 |
| Jul 10 2013 |
1050 |
231.3 |
| Jul 10 2013 |
155 |
170.37 |
| Jul 10 2013 |
684 |
203.01 |
| Jul 03 2013 |
158 |
170.37 |
| Jul 03 2013 |
1049 |
231.3 |
| Jul 03 2013 |
694 |
203.01 |
| Jun 26 2013 |
163 |
170.37 |
| Jun 26 2013 |
1059 |
231.3 |
| Jun 26 2013 |
709 |
203.01 |
| Jun 19 2013 |
1094 |
231.3 |
| Jun 19 2013 |
173 |
170.37 |
| Jun 19 2013 |
731 |
203.01 |
| Jun 12 2013 |
1120 |
231.3 |
| Jun 12 2013 |
189 |
170.37 |
| Jun 12 2013 |
774 |
203.01 |
| Jun 05 2013 |
187 |
170.37 |
| Jun 05 2013 |
1114 |
231.3 |
| Jun 05 2013 |
773 |
203.01 |
| May 29 2013 |
1091 |
231.3 |
| May 29 2013 |
191 |
170.37 |
| May 29 2013 |
775 |
203.01 |
| May 22 2013 |
1136 |
231.3 |
| May 22 2013 |
191 |
170.37 |
| May 22 2013 |
802 |
203.01 |
| May 15 2013 |
201 |
170.37 |
| May 15 2013 |
1164 |
231.3 |
| May 15 2013 |
833 |
203.01 |
| May 08 2013 |
180 |
170.37 |
| May 08 2013 |
913 |
222.46 |
| May 08 2013 |
844 |
203.01 |
| May 01 2013 |
1043 |
224.19 |
| May 01 2013 |
2234 |
246.95 |
| May 01 2013 |
194 |
168.95 |
| May 01 2013 |
796 |
198.54 |
| Apr 24 2013 |
2265 |
246.95 |
| Apr 24 2013 |
208 |
168.95 |
| Apr 24 2013 |
1090 |
224.19 |
| Apr 24 2013 |
821 |
198.54 |
| Apr 17 2013 |
226 |
168.95 |
| Apr 17 2013 |
2330 |
246.95 |
| Apr 17 2013 |
1145 |
224.19 |
| Apr 17 2013 |
863 |
198.54 |
| Apr 10 2013 |
2337 |
246.95 |
| Apr 10 2013 |
231 |
168.95 |
| Apr 10 2013 |
622 |
199.61 |
| Apr 10 2013 |
352 |
170.95 |
| Apr 03 2013 |
641 |
199.61 |
| Apr 03 2013 |
231 |
168.95 |
| Apr 03 2013 |
2330 |
246.95 |
| Apr 03 2013 |
362 |
170.95 |
| Mar 27 2013 |
235 |
168.95 |
| Mar 27 2013 |
2372 |
246.95 |
| Mar 27 2013 |
659 |
199.61 |
| Mar 27 2013 |
362 |
170.95 |
| Mar 20 2013 |
222 |
168.95 |
| Mar 20 2013 |
2357 |
246.95 |
| Mar 20 2013 |
661 |
199.61 |
| Mar 20 2013 |
375 |
170.95 |
| Mar 13 2013 |
1077 |
238.08 |
| Mar 13 2013 |
98 |
157.21 |
| Mar 13 2013 |
393 |
170.95 |
| Oct 19 2012 |
1884 |
246.95 |
| Oct 19 2012 |
229 |
168.95 |
| Oct 19 2012 |
623 |
199.61 |
| Oct 19 2012 |
974 |
208.55 |
| Sep 23 2012 |
640 |
199.61 |
| Sep 23 2012 |
227 |
168.95 |
| Sep 23 2012 |
1881 |
246.95 |
| Sep 23 2012 |
985 |
208.55 |
| Aug 31 2012 |
227 |
168.95 |
| Aug 31 2012 |
1841 |
246.95 |
| Aug 31 2012 |
644 |
199.61 |
| Aug 31 2012 |
993 |
208.55 |
| Aug 24 2012 |
648 |
199.61 |
| Aug 24 2012 |
227 |
168.95 |
| Aug 24 2012 |
1825 |
246.95 |
| Aug 24 2012 |
1007 |
208.55 |
| Aug 10 2012 |
226 |
168.95 |
| Aug 10 2012 |
1823 |
246.95 |
| Aug 10 2012 |
656 |
199.61 |
| Aug 10 2012 |
984 |
206.85 |
| Aug 03 2012 |
205 |
161.14 |
| Aug 03 2012 |
335 |
180.7 |
| Aug 03 2012 |
1816 |
246.95 |
| Aug 03 2012 |
800 |
199.37 |
| Jul 27 2012 |
202 |
161.14 |
| Jul 27 2012 |
340 |
180.7 |
| Jul 27 2012 |
1796 |
246.95 |
| Jul 27 2012 |
801 |
199.37 |
| Jul 06 2012 |
1764 |
246.95 |
| Jul 06 2012 |
328 |
180.7 |
| Jul 06 2012 |
208 |
161.14 |
| Jul 06 2012 |
809 |
199.37 |
| Jun 22 2012 |
1692 |
246.95 |
| Jun 22 2012 |
339 |
180.7 |
| Jun 22 2012 |
208 |
161.14 |
| Jun 22 2012 |
833 |
199.37 |
| Jun 15 2012 |
1714 |
246.95 |
| Jun 15 2012 |
325 |
180.7 |
| Jun 15 2012 |
204 |
161.14 |
| Jun 15 2012 |
848 |
199.37 |
| Jun 08 2012 |
325 |
180.7 |
| Jun 08 2012 |
1710 |
246.95 |
| Jun 08 2012 |
204 |
161.14 |
| Jun 08 2012 |
864 |
199.37 |
| Jun 01 2012 |
1659 |
246.95 |
| Jun 01 2012 |
410 |
180.7 |
| Jun 01 2012 |
258 |
161.14 |
| Jun 01 2012 |
927 |
199.37 |
| May 25 2012 |
1468 |
246.95 |
| May 25 2012 |
410 |
180.7 |
| May 25 2012 |
249 |
161.14 |
| May 25 2012 |
922 |
199.37 |
| May 18 2012 |
499 |
180.7 |
| May 18 2012 |
1528 |
246.95 |
| May 18 2012 |
303 |
161.14 |
| May 18 2012 |
1007 |
199.37 |
| May 11 2012 |
500 |
180.7 |
| May 11 2012 |
1509 |
246.95 |
| May 11 2012 |
35 |
121.06 |
| May 11 2012 |
1015 |
198.91 |
| May 04 2012 |
39 |
121.06 |
| May 04 2012 |
20 |
121.06 |
| Apr 27 2012 |
35 |
121.06 |
| Apr 27 2012 |
20 |
121.06 |
| Sep 23 2011 |
107 |
217.26 |
| Sep 23 2011 |
1296 |
217.26 |
| Sep 16 2011 |
107 |
217.26 |
| Sep 16 2011 |
1305 |
217.26 |
| Sep 10 2011 |
107 |
217.26 |
| Sep 10 2011 |
1296 |
217.26 |
| Sep 02 2011 |
107 |
217.26 |
| Sep 02 2011 |
1283 |
217.26 |
| Aug 26 2011 |
107 |
217.26 |
| Aug 26 2011 |
1282 |
217.26 |
| Aug 19 2011 |
107 |
217.26 |
| Aug 19 2011 |
1184 |
217.26 |
| Aug 12 2011 |
107 |
217.26 |
| Aug 12 2011 |
1190 |
217.26 |
| Aug 05 2011 |
107 |
217.26 |
| Aug 05 2011 |
1184 |
217.26 |
| Jul 29 2011 |
107 |
217.26 |
| Jul 29 2011 |
1185 |
217.26 |
| Jul 22 2011 |
107 |
217.26 |
| Jul 22 2011 |
1045 |
217.26 |
| Jul 15 2011 |
107 |
217.26 |
| Jul 15 2011 |
999 |
217.26 |
| Jul 08 2011 |
107 |
217.26 |
| Jul 08 2011 |
1032 |
217.26 |
| Jul 01 2011 |
155 |
217.26 |
| Jul 01 2011 |
759 |
217.26 |
| Jun 17 2011 |
155 |
217.26 |
| Jun 17 2011 |
752 |
217.26 |
| Jun 10 2011 |
155 |
217.26 |
| Jun 10 2011 |
825 |
217.26 |
| Jun 03 2011 |
155 |
217.26 |
| Jun 03 2011 |
765 |
217.26 |
| May 29 2011 |
178 |
217.26 |
| May 29 2011 |
796 |
217.26 |
| May 06 2011 |
317 |
217.26 |
| May 06 2011 |
910 |
217.26 |
| Apr 22 2011 |
310 |
217.26 |
| Apr 22 2011 |
1019 |
217.26 |
| Oct 15 2010 |
925 |
266.25 |
| Oct 15 2010 |
2314 |
266.25 |
| Aug 15 2010 |
866 |
266.25 |
| Aug 15 2010 |
2254 |
266.25 |
| Aug 01 2010 |
868 |
266.25 |
| Aug 01 2010 |
2150 |
266.25 |
| Jul 15 2010 |
742 |
266.25 |
| Jul 15 2010 |
1974 |
266.25 |
| Jul 01 2010 |
771 |
266.25 |
| Jul 01 2010 |
2073 |
266.25 |
| Jun 15 2010 |
714 |
266.25 |
| Jun 15 2010 |
1998 |
266.25 |
| Jun 01 2010 |
634 |
266.25 |
| Jun 01 2010 |
1840 |
266.25 |
| May 27 2010 |
548 |
266.25 |
| May 27 2010 |
1608 |
266.25 |
| May 15 2010 |
598 |
266.25 |
| May 15 2010 |
1689 |
266.25 |
