| Jun 06 2026 |
2252 |
185.09 |
| Jun 02 2026 |
2253 |
185.09 |
| May 26 2026 |
2264 |
185.09 |
| May 19 2026 |
2279 |
185.09 |
| May 12 2026 |
2302 |
185.09 |
| May 05 2026 |
2329 |
185.09 |
| Apr 28 2026 |
2330 |
185.09 |
| Apr 21 2026 |
2354 |
185.09 |
| Apr 14 2026 |
2317 |
185.09 |
| Apr 07 2026 |
2300 |
185.09 |
| Mar 31 2026 |
2346 |
185.09 |
| Mar 24 2026 |
2342 |
185.09 |
| Mar 17 2026 |
2208 |
178.64 |
| Mar 10 2026 |
2217 |
178.64 |
| Mar 03 2026 |
2200 |
178.64 |
| Feb 24 2026 |
2195 |
178.64 |
| Feb 17 2026 |
2185 |
178.64 |
| Feb 10 2026 |
2183 |
178.64 |
| Feb 03 2026 |
2183 |
178.64 |
| Jan 27 2026 |
2187 |
178.64 |
| Jan 20 2026 |
2186 |
178.64 |
| Jan 13 2026 |
2184 |
178.64 |
| Jan 06 2026 |
2184 |
178.64 |
| Dec 30 2025 |
2184 |
178.64 |
| Dec 23 2025 |
2181 |
178.64 |
| Dec 16 2025 |
2183 |
178.64 |
| Dec 09 2025 |
2182 |
178.64 |
| Dec 02 2025 |
2183 |
178.64 |
| Nov 25 2025 |
2183 |
178.64 |
| Nov 18 2025 |
2184 |
178.64 |
| Nov 11 2025 |
2186 |
178.64 |
| Nov 04 2025 |
2191 |
178.64 |
| Oct 28 2025 |
2179 |
178.64 |
| Oct 21 2025 |
2173 |
178.64 |
| Oct 14 2025 |
2166 |
178.64 |
| Oct 07 2025 |
2171 |
178.64 |
| Sep 30 2025 |
2160 |
178.64 |
| Sep 23 2025 |
2169 |
178.64 |
| Sep 16 2025 |
2179 |
178.64 |
| Sep 09 2025 |
2170 |
178.64 |
| Sep 02 2025 |
2172 |
178.64 |
| Aug 26 2025 |
1969 |
178.64 |
| Aug 19 2025 |
1670 |
166.7 |
| Aug 12 2025 |
1627 |
166.7 |
| Aug 05 2025 |
1663 |
173.79 |
| Jul 29 2025 |
1675 |
173.79 |
| Jul 22 2025 |
1678 |
173.79 |
| Jul 15 2025 |
896 |
147.54 |
| Jul 08 2025 |
917 |
147.54 |
| Jul 01 2025 |
920 |
147.54 |
| Jun 24 2025 |
911 |
147.54 |
| Jun 17 2025 |
910 |
147.54 |
| Jun 10 2025 |
915 |
147.54 |
| Jun 03 2025 |
513 |
135.89 |
| May 27 2025 |
500 |
135.89 |
| May 20 2025 |
489 |
135.89 |
| May 13 2025 |
472 |
135.89 |
| May 06 2025 |
329 |
132.19 |
| Apr 29 2025 |
326 |
132.19 |
| Apr 22 2025 |
314 |
132.19 |
| Apr 15 2025 |
311 |
132.19 |
| Apr 08 2025 |
294 |
132.19 |
| Apr 01 2025 |
272 |
132.19 |
| Mar 25 2025 |
265 |
132.19 |
| Mar 18 2025 |
252 |
132.19 |
| Mar 11 2025 |
242 |
132.19 |
| Mar 04 2025 |
233 |
132.19 |
| Feb 25 2025 |
219 |
132.19 |
| Feb 18 2025 |
212 |
132.19 |
| Feb 11 2025 |
204 |
132.19 |
| Feb 04 2025 |
203 |
132.19 |
| Jan 29 2025 |
200 |
132.19 |
| Jan 22 2025 |
202 |
132.19 |
| Jan 15 2025 |
202 |
132.19 |
| Jan 08 2025 |
202 |
132.19 |
| Jan 01 2025 |
202 |
132.19 |
| Dec 25 2024 |
202 |
132.19 |
| Dec 18 2024 |
202 |
132.19 |
| Dec 11 2024 |
202 |
132.19 |
| Dec 04 2024 |
202 |
132.19 |
| Nov 27 2024 |
202 |
132.19 |
| Nov 20 2024 |
204 |
132.19 |
| Nov 13 2024 |
205 |
132.19 |
| Nov 06 2024 |
205 |
132.19 |
| Oct 30 2024 |
205 |
132.19 |
| Oct 23 2024 |
208 |
132.19 |
| Oct 16 2024 |
213 |
132.19 |
| Oct 09 2024 |
223 |
132.19 |
| Oct 02 2024 |
15 |
152.22 |
| Sep 25 2024 |
15 |
152.22 |
| Sep 18 2024 |
14 |
152.22 |
| Sep 11 2024 |
14 |
152.22 |
| Sep 04 2024 |
16 |
152.22 |
| Aug 28 2024 |
16 |
152.22 |
| Aug 21 2024 |
37 |
152.22 |
| Aug 14 2024 |
37 |
152.22 |
| Aug 07 2024 |
37 |
152.22 |
| Jul 31 2024 |
37 |
152.22 |
| Jul 24 2024 |
39 |
152.22 |
| Jul 17 2024 |
43 |
152.22 |
| Jul 10 2024 |
42 |
152.22 |
| Jul 03 2024 |
42 |
152.22 |
| Jun 26 2024 |
41 |
152.22 |
| Jun 19 2024 |
43 |
152.22 |
| Jun 12 2024 |
43 |
152.22 |
| Jun 05 2024 |
54 |
152.22 |
| May 29 2024 |
54 |
152.22 |
| May 22 2024 |
53 |
152.22 |
| May 15 2024 |
70 |
153.75 |
| May 08 2024 |
64 |
153.75 |
| May 01 2024 |
57 |
153.75 |
| Apr 24 2024 |
274 |
214.32 |
| Apr 17 2024 |
118 |
165.11 |
| Apr 10 2024 |
118 |
165.11 |
| Apr 03 2024 |
203 |
183.53 |
| Mar 27 2024 |
201 |
183.53 |
| Mar 21 2024 |
200 |
183.53 |
| Mar 14 2024 |
199 |
183.53 |
| Mar 07 2024 |
199 |
183.53 |
| Feb 29 2024 |
199 |
183.53 |
| Feb 22 2024 |
199 |
183.53 |
| Feb 15 2024 |
200 |
183.53 |
| Feb 08 2024 |
200 |
183.53 |
| Feb 01 2024 |
200 |
183.53 |
| Jan 25 2024 |
200 |
183.53 |
| Jan 18 2024 |
200 |
183.53 |
| Jan 11 2024 |
200 |
183.53 |
| Jan 04 2024 |
200 |
183.53 |
| Dec 28 2023 |
200 |
183.53 |
| Dec 21 2023 |
200 |
183.53 |
| Dec 14 2023 |
200 |
183.53 |
| Dec 07 2023 |
199 |
183.53 |
| Nov 30 2023 |
199 |
183.53 |
| Nov 23 2023 |
203 |
183.53 |
| Nov 16 2023 |
176 |
183.53 |
| Nov 09 2023 |
113 |
168.56 |
| Nov 02 2023 |
113 |
168.56 |
| Oct 26 2023 |
113 |
168.56 |
| Oct 19 2023 |
113 |
168.56 |
| Oct 12 2023 |
111 |
168.56 |
| Oct 05 2023 |
111 |
168.56 |
| Sep 28 2023 |
117 |
168.56 |
| Sep 21 2023 |
117 |
168.56 |
| Sep 14 2023 |
118 |
168.56 |
| Sep 07 2023 |
117 |
168.56 |
| Aug 31 2023 |
117 |
168.56 |
| Aug 24 2023 |
117 |
168.56 |
| Aug 17 2023 |
117 |
168.56 |
| Aug 10 2023 |
117 |
168.56 |
| Aug 03 2023 |
117 |
168.56 |
| Jul 27 2023 |
117 |
168.56 |
| Jul 20 2023 |
110 |
168.56 |
| Jul 13 2023 |
110 |
168.56 |
| Jul 06 2023 |
108 |
168.56 |
| Jun 29 2023 |
106 |
168.56 |
| Jun 22 2023 |
105 |
168.56 |
| Jun 15 2023 |
87 |
168.56 |
| Jun 08 2023 |
86 |
168.56 |
| Jun 01 2023 |
77 |
168.56 |
| May 25 2023 |
78 |
168.56 |
| May 18 2023 |
78 |
168.56 |
| May 11 2023 |
76 |
168.56 |
| May 04 2023 |
75 |
168.56 |
| Apr 27 2023 |
73 |
168.56 |
| Apr 20 2023 |
73 |
168.56 |
| Apr 13 2023 |
26 |
142.81 |
| Apr 06 2023 |
28 |
142.81 |
| Mar 30 2023 |
28 |
142.81 |
| Mar 23 2023 |
28 |
142.81 |
| Mar 16 2023 |
28 |
142.81 |
| Mar 09 2023 |
28 |
142.81 |
| Mar 02 2023 |
28 |
142.81 |
| Feb 23 2023 |
28 |
142.81 |
| Feb 16 2023 |
28 |
142.81 |
| Feb 09 2023 |
28 |
142.81 |
| Feb 02 2023 |
28 |
142.81 |
| Jan 26 2023 |
28 |
142.81 |
| Jan 19 2023 |
28 |
142.81 |
| Jan 12 2023 |
28 |
142.81 |
| Jan 05 2023 |
28 |
142.81 |
| Dec 29 2022 |
28 |
142.81 |
| Dec 22 2022 |
28 |
142.81 |
| Dec 15 2022 |
28 |
142.81 |
| Dec 08 2022 |
28 |
142.81 |
| Dec 01 2022 |
28 |
142.81 |
| Nov 24 2022 |
28 |
142.81 |
| Nov 17 2022 |
28 |
142.81 |
| Nov 10 2022 |
28 |
142.81 |
| Nov 03 2022 |
28 |
142.81 |
| Oct 27 2022 |
28 |
142.81 |
| Oct 20 2022 |
28 |
142.81 |
| Oct 13 2022 |
28 |
142.81 |
| Oct 06 2022 |
28 |
142.81 |
| Sep 29 2022 |
28 |
142.81 |
| Sep 22 2022 |
28 |
142.81 |
| Sep 15 2022 |
28 |
142.81 |
| Sep 08 2022 |
28 |
142.81 |
| Sep 01 2022 |
28 |
142.81 |
| Aug 25 2022 |
28 |
142.81 |
| Aug 18 2022 |
28 |
142.81 |
| Aug 11 2022 |
28 |
142.81 |
| Aug 04 2022 |
28 |
142.81 |
| Jul 28 2022 |
28 |
142.81 |
| Jul 21 2022 |
28 |
142.81 |
| Jul 14 2022 |
28 |
142.81 |
| Jul 07 2022 |
28 |
142.81 |
| Jun 30 2022 |
28 |
142.81 |
| Jun 23 2022 |
28 |
142.81 |
| Jun 16 2022 |
28 |
142.81 |
| Aug 19 2021 |
51 |
157.05 |
| Aug 12 2021 |
51 |
157.05 |
| Aug 05 2021 |
50 |
157.05 |
| Jul 29 2021 |
50 |
157.05 |
| Jul 22 2021 |
63 |
157.05 |
| Jul 15 2021 |
59 |
157.05 |
| Jul 08 2021 |
59 |
157.05 |
| Jul 01 2021 |
50 |
157.05 |
| Jun 24 2021 |
49 |
157.05 |
| Jun 01 2021 |
46 |
157.05 |
| May 01 2021 |
49 |
157.05 |
| Apr 01 2021 |
51 |
157.05 |
| Mar 01 2021 |
43 |
151.07 |
| Feb 01 2021 |
43 |
151.07 |
| Jan 01 2021 |
43 |
151.07 |
| Dec 01 2020 |
43 |
151.07 |
| Nov 01 2020 |
44 |
151.07 |
| Oct 01 2020 |
44 |
151.07 |
| Sep 01 2020 |
44 |
151.07 |
| Aug 01 2020 |
45 |
151.07 |
| Jul 01 2020 |
48 |
151.07 |
| Apr 01 2020 |
65 |
151.07 |
| Mar 01 2020 |
67 |
151.07 |
| Feb 01 2020 |
68 |
151.07 |
| Jan 01 2020 |
68 |
151.07 |
| Dec 01 2019 |
67 |
151.07 |
| Nov 01 2019 |
65 |
151.07 |
| Oct 01 2019 |
65 |
151.07 |
| Sep 01 2019 |
65 |
151.07 |
| Aug 01 2019 |
57 |
160.79 |
| Jul 01 2019 |
69 |
160.79 |
| Jun 01 2019 |
69 |
160.79 |
| May 01 2019 |
71 |
160.79 |
| Apr 01 2019 |
85 |
160.79 |
