| Jun 07 2026 |
1149 |
147.94 |
| Jun 02 2026 |
1152 |
147.94 |
| May 26 2026 |
1156 |
147.94 |
| May 19 2026 |
1147 |
147.66 |
| May 12 2026 |
1150 |
147.66 |
| May 05 2026 |
1161 |
147.66 |
| Apr 28 2026 |
1163 |
147.66 |
| Apr 21 2026 |
1178 |
147.66 |
| Apr 14 2026 |
1159 |
147.66 |
| Apr 07 2026 |
1154 |
147.66 |
| Mar 31 2026 |
1166 |
147.66 |
| Mar 24 2026 |
1151 |
147.66 |
| Mar 17 2026 |
1131 |
147.52 |
| Mar 10 2026 |
1133 |
147.52 |
| Mar 03 2026 |
1130 |
147.52 |
| Feb 24 2026 |
1127 |
147.52 |
| Feb 17 2026 |
1115 |
147.52 |
| Feb 10 2026 |
1116 |
147.52 |
| Feb 03 2026 |
1116 |
147.52 |
| Jan 27 2026 |
1119 |
147.52 |
| Jan 20 2026 |
1118 |
147.52 |
| Jan 13 2026 |
1115 |
147.52 |
| Jan 06 2026 |
1116 |
147.52 |
| Dec 30 2025 |
1116 |
147.52 |
| Dec 23 2025 |
1114 |
147.52 |
| Dec 16 2025 |
1115 |
147.52 |
| Dec 09 2025 |
1115 |
147.52 |
| Dec 02 2025 |
1112 |
147.52 |
| Nov 25 2025 |
1112 |
147.52 |
| Nov 18 2025 |
1114 |
147.52 |
| Nov 11 2025 |
1115 |
147.52 |
| Nov 04 2025 |
1118 |
147.52 |
| Oct 28 2025 |
1112 |
147.52 |
| Oct 21 2025 |
1103 |
147.52 |
| Oct 14 2025 |
1102 |
147.52 |
| Oct 07 2025 |
1100 |
147.52 |
| Sep 30 2025 |
1092 |
147.52 |
| Sep 23 2025 |
1098 |
147.52 |
| Sep 16 2025 |
1107 |
147.52 |
| Sep 09 2025 |
1099 |
147.52 |
| Sep 02 2025 |
1095 |
147.52 |
| Aug 26 2025 |
986 |
147.52 |
| Aug 19 2025 |
982 |
147.52 |
| Aug 12 2025 |
953 |
147.52 |
| Aug 05 2025 |
1101 |
154.78 |
| Jul 29 2025 |
1106 |
154.78 |
| Jul 22 2025 |
1110 |
154.78 |
| Jul 15 2025 |
1160 |
154.78 |
| Jul 08 2025 |
1197 |
154.78 |
| Jul 01 2025 |
1213 |
154.78 |
| Jun 24 2025 |
1196 |
154.78 |
| Jun 17 2025 |
1288 |
157.36 |
| Jun 10 2025 |
1287 |
157.36 |
| Jun 03 2025 |
1217 |
155.73 |
| May 27 2025 |
1213 |
155.73 |
| May 20 2025 |
1157 |
153.73 |
| May 13 2025 |
1154 |
153.73 |
| May 06 2025 |
1126 |
153.73 |
| Apr 29 2025 |
1156 |
153.73 |
| Apr 22 2025 |
1137 |
153.73 |
| Apr 15 2025 |
1143 |
153.73 |
| Apr 08 2025 |
1109 |
153.73 |
| Apr 01 2025 |
1096 |
153.73 |
| Mar 25 2025 |
1096 |
153.73 |
| Mar 18 2025 |
476 |
142.47 |
| Mar 11 2025 |
479 |
142.47 |
| Mar 04 2025 |
467 |
142.47 |
| Feb 25 2025 |
460 |
142.47 |
| Feb 18 2025 |
460 |
142.47 |
| Feb 11 2025 |
462 |
142.47 |
| Feb 04 2025 |
460 |
142.47 |
| Jan 29 2025 |
459 |
142.47 |
| Jan 22 2025 |
458 |
142.47 |
| Jan 15 2025 |
457 |
142.47 |
| Jan 08 2025 |
458 |
142.47 |
| Jan 01 2025 |
458 |
142.47 |
| Dec 25 2024 |
458 |
142.47 |
| Dec 18 2024 |
457 |
142.47 |
| Dec 11 2024 |
455 |
142.47 |
| Dec 04 2024 |
455 |
142.47 |
| Nov 27 2024 |
455 |
142.47 |
| Nov 20 2024 |
455 |
142.47 |
| Nov 13 2024 |
462 |
142.47 |
| Nov 06 2024 |
463 |
142.47 |
| Oct 30 2024 |
463 |
142.47 |
| Oct 23 2024 |
473 |
142.47 |
| Oct 16 2024 |
755 |
145.02 |
| Oct 09 2024 |
768 |
145.02 |
| Mar 01 2021 |
85 |
174.07 |
| Feb 01 2021 |
85 |
174.07 |
| Jan 01 2021 |
85 |
174.07 |
| Dec 01 2020 |
85 |
174.07 |
| Nov 01 2020 |
80 |
174.07 |
| Oct 01 2020 |
77 |
174.07 |
| Sep 01 2020 |
79 |
174.07 |
| Aug 01 2020 |
82 |
174.07 |
| Jul 01 2020 |
88 |
174.07 |
| Apr 01 2020 |
104 |
174.07 |
| Mar 01 2020 |
103 |
174.07 |
| Feb 01 2020 |
105 |
174.07 |
| Jan 01 2020 |
105 |
174.07 |
| Dec 01 2019 |
106 |
174.07 |
| Nov 01 2019 |
96 |
174.07 |
| Oct 01 2019 |
97 |
174.07 |
| Sep 01 2019 |
99 |
174.07 |
| Aug 01 2019 |
107 |
175.17 |
| Jul 01 2019 |
121 |
175.17 |
| Jun 01 2019 |
122 |
175.17 |
| May 01 2019 |
126 |
175.17 |
| Apr 01 2019 |
137 |
175.17 |
