| Jun 06 2026 |
1285 |
230.88 |
| Jun 06 2026 |
672 |
133.01 |
| Jun 02 2026 |
1289 |
230.88 |
| Jun 02 2026 |
672 |
133.01 |
| May 26 2026 |
1563 |
230.88 |
| May 26 2026 |
667 |
133.01 |
| May 19 2026 |
1537 |
230.88 |
| May 19 2026 |
660 |
133.01 |
| May 12 2026 |
1450 |
230.88 |
| May 12 2026 |
670 |
133.01 |
| May 05 2026 |
1438 |
230.88 |
| May 05 2026 |
676 |
133.01 |
| Apr 28 2026 |
1444 |
230.88 |
| Apr 28 2026 |
677 |
133.01 |
| Apr 21 2026 |
1556 |
230.88 |
| Apr 21 2026 |
673 |
133.01 |
| Apr 14 2026 |
1564 |
230.88 |
| Apr 14 2026 |
661 |
133.01 |
| Apr 07 2026 |
1853 |
230.88 |
| Apr 07 2026 |
652 |
133.01 |
| Mar 31 2026 |
1846 |
230.88 |
| Mar 31 2026 |
656 |
133.01 |
| Mar 24 2026 |
1857 |
230.88 |
| Mar 24 2026 |
656 |
133.01 |
| Mar 17 2026 |
1863 |
230.88 |
| Mar 17 2026 |
685 |
134.22 |
| Mar 10 2026 |
1860 |
230.88 |
| Mar 10 2026 |
691 |
134.22 |
| Mar 03 2026 |
1858 |
230.88 |
| Mar 03 2026 |
691 |
134.22 |
| Feb 24 2026 |
1899 |
230.88 |
| Feb 24 2026 |
547 |
130.2 |
| Feb 17 2026 |
1900 |
230.88 |
| Feb 17 2026 |
474 |
128.17 |
| Feb 10 2026 |
1900 |
230.88 |
| Feb 10 2026 |
474 |
128.17 |
| Feb 03 2026 |
1900 |
230.88 |
| Feb 03 2026 |
428 |
126.85 |
| Jan 27 2026 |
1902 |
230.88 |
| Jan 27 2026 |
427 |
126.85 |
| Jan 20 2026 |
1902 |
230.88 |
| Jan 20 2026 |
427 |
126.85 |
| Jan 13 2026 |
1902 |
230.88 |
| Jan 13 2026 |
537 |
130.1 |
| Jan 06 2026 |
1902 |
230.88 |
| Jan 06 2026 |
537 |
130.1 |
| Dec 30 2025 |
1902 |
230.88 |
| Dec 30 2025 |
537 |
130.1 |
| Dec 23 2025 |
1902 |
230.88 |
| Dec 23 2025 |
537 |
130.1 |
| Dec 16 2025 |
1902 |
230.88 |
| Dec 16 2025 |
537 |
130.1 |
| Dec 09 2025 |
1846 |
230.88 |
| Dec 09 2025 |
537 |
130.1 |
| Dec 02 2025 |
1831 |
230.88 |
| Dec 02 2025 |
536 |
130.1 |
| Nov 25 2025 |
1831 |
230.88 |
| Nov 25 2025 |
536 |
130.1 |
| Nov 18 2025 |
1830 |
230.88 |
| Nov 18 2025 |
537 |
130.1 |
| Nov 11 2025 |
537 |
130.1 |
| Nov 04 2025 |
538 |
130.1 |
| Oct 28 2025 |
535 |
130.1 |
| Oct 21 2025 |
531 |
130.1 |
| Oct 14 2025 |
531 |
130.1 |
| Oct 07 2025 |
530 |
130.1 |
| Sep 30 2025 |
521 |
130.1 |
| Sep 23 2025 |
517 |
130.1 |
| Sep 16 2025 |
512 |
130.1 |
| Sep 09 2025 |
505 |
130.1 |
| Sep 02 2025 |
501 |
130.1 |
| Aug 26 2025 |
440 |
130.1 |
| Aug 19 2025 |
437 |
130.1 |
| Aug 12 2025 |
423 |
130.1 |
| Aug 05 2025 |
378 |
130.1 |
| Jul 29 2025 |
379 |
130.1 |
| Jul 22 2025 |
379 |
130.1 |
| Jul 15 2025 |
385 |
130.1 |
| Jul 08 2025 |
393 |
130.1 |
| Jul 01 2025 |
403 |
130.1 |
| Jun 24 2025 |
386 |
130.1 |
| Jun 17 2025 |
384 |
130.43 |
| Jun 10 2025 |
370 |
130.43 |
| Jun 03 2025 |
348 |
130.43 |
| May 27 2025 |
324 |
130.43 |
| May 20 2025 |
314 |
130.43 |
| May 13 2025 |
299 |
130.43 |
| May 06 2025 |
276 |
130.43 |
| Apr 29 2025 |
267 |
130.43 |
| Apr 22 2025 |
249 |
130.43 |
| Apr 15 2025 |
246 |
130.43 |
| Apr 08 2025 |
231 |
130.43 |
| Apr 01 2025 |
214 |
130.43 |
| Mar 25 2025 |
207 |
130.43 |
| Mar 18 2025 |
189 |
130.43 |
| Mar 11 2025 |
182 |
130.43 |
| Mar 04 2025 |
167 |
130.43 |
| Feb 25 2025 |
276 |
133.73 |
| Feb 18 2025 |
279 |
133.73 |
| Feb 11 2025 |
272 |
133.73 |
| Feb 04 2025 |
333 |
135.48 |
| Jan 29 2025 |
331 |
135.48 |
| Jan 22 2025 |
332 |
135.48 |
| Jan 15 2025 |
396 |
137.03 |
| Jan 08 2025 |
396 |
137.03 |
| Jan 01 2025 |
396 |
137.03 |
| Dec 25 2024 |
396 |
137.03 |
| Dec 18 2024 |
396 |
137.03 |
| Dec 11 2024 |
396 |
137.03 |
| Dec 04 2024 |
396 |
137.03 |
| Nov 27 2024 |
396 |
137.03 |
| Nov 20 2024 |
397 |
137.03 |
| Nov 13 2024 |
398 |
137.03 |
| Nov 06 2024 |
398 |
137.03 |
| Oct 30 2024 |
398 |
137.03 |
| Oct 23 2024 |
401 |
137.03 |
| Oct 16 2024 |
405 |
137.03 |
| Oct 09 2024 |
411 |
137.03 |
| Mar 01 2021 |
1160 |
279.29 |
| Feb 01 2021 |
1164 |
279.29 |
| Jan 01 2021 |
1149 |
279.29 |
| Dec 01 2020 |
1110 |
279.29 |
| Nov 01 2020 |
1031 |
279.29 |
| Oct 01 2020 |
1044 |
279.29 |
| Sep 01 2020 |
1108 |
279.29 |
| Aug 01 2020 |
1161 |
279.29 |
| Jul 01 2020 |
1212 |
279.29 |
| Apr 01 2020 |
1359 |
279.29 |
| Mar 01 2020 |
1386 |
279.29 |
| Feb 01 2020 |
1392 |
279.29 |
| Jan 01 2020 |
1392 |
279.29 |
| Dec 01 2019 |
1393 |
279.29 |
| Nov 01 2019 |
1308 |
279.29 |
| Oct 01 2019 |
1317 |
279.29 |
| Sep 01 2019 |
1294 |
279.29 |
| Aug 01 2019 |
1327 |
279.29 |
| Jul 01 2019 |
1333 |
279.29 |
| Jun 01 2019 |
1340 |
279.29 |
| May 01 2019 |
1296 |
279.29 |
| Apr 01 2019 |
1329 |
279.29 |
