| Jun 07 2026 |
270 |
221.42 |
| Jun 02 2026 |
270 |
221.42 |
| May 26 2026 |
266 |
221.42 |
| May 19 2026 |
263 |
221.42 |
| May 12 2026 |
263 |
221.42 |
| May 05 2026 |
266 |
221.42 |
| Apr 28 2026 |
266 |
221.42 |
| Apr 21 2026 |
265 |
221.42 |
| Apr 14 2026 |
260 |
221.42 |
| Apr 07 2026 |
260 |
221.42 |
| Mar 31 2026 |
260 |
221.42 |
| Mar 24 2026 |
255 |
221.42 |
| Mar 17 2026 |
250 |
221.42 |
| Mar 10 2026 |
250 |
221.42 |
| Mar 03 2026 |
248 |
221.42 |
| Feb 24 2026 |
250 |
221.42 |
| Feb 17 2026 |
247 |
221.09 |
| Feb 10 2026 |
246 |
221.09 |
| Feb 03 2026 |
247 |
221.09 |
| Jan 27 2026 |
243 |
221.09 |
| Jan 20 2026 |
242 |
221.09 |
| Jan 13 2026 |
242 |
221.09 |
| Jan 06 2026 |
242 |
221.09 |
| Dec 30 2025 |
242 |
221.09 |
| Dec 23 2025 |
242 |
221.09 |
| Dec 16 2025 |
242 |
221.09 |
| Dec 09 2025 |
242 |
221.09 |
| Dec 02 2025 |
242 |
221.09 |
| Nov 25 2025 |
242 |
221.09 |
| Nov 18 2025 |
242 |
221.09 |
| Nov 11 2025 |
242 |
221.09 |
| Nov 04 2025 |
242 |
221.09 |
| Oct 28 2025 |
241 |
221.09 |
| Oct 21 2025 |
242 |
221.09 |
| Oct 14 2025 |
242 |
221.09 |
| Oct 07 2025 |
239 |
221.09 |
| Sep 30 2025 |
236 |
221.09 |
| Sep 23 2025 |
235 |
221.09 |
| Sep 16 2025 |
231 |
221.09 |
| Sep 09 2025 |
227 |
221.09 |
| Sep 02 2025 |
228 |
221.09 |
| Aug 26 2025 |
206 |
221.09 |
| Aug 19 2025 |
204 |
220.95 |
| Aug 12 2025 |
197 |
220.95 |
| Aug 05 2025 |
197 |
223.44 |
| Jul 29 2025 |
198 |
223.44 |
| Jul 22 2025 |
198 |
223.44 |
| Jul 15 2025 |
204 |
223.44 |
| Jul 08 2025 |
205 |
223.44 |
| Jul 01 2025 |
207 |
223.44 |
| Jun 24 2025 |
204 |
223.44 |
| Jun 17 2025 |
201 |
223.44 |
| Jun 10 2025 |
194 |
223.44 |
| Jun 03 2025 |
184 |
223.32 |
| May 27 2025 |
180 |
223.67 |
| May 20 2025 |
177 |
223.67 |
| May 13 2025 |
170 |
223.67 |
| May 06 2025 |
148 |
222.48 |
| Apr 29 2025 |
152 |
222.48 |
| Apr 22 2025 |
147 |
222.48 |
| Apr 15 2025 |
148 |
222.48 |
| Apr 08 2025 |
134 |
222.48 |
| Apr 01 2025 |
133 |
222.48 |
| Mar 25 2025 |
132 |
222.48 |
| Mar 18 2025 |
126 |
222.48 |
| Mar 11 2025 |
121 |
222.48 |
| Mar 04 2025 |
121 |
222.48 |
| Feb 25 2025 |
114 |
222.48 |
| Feb 18 2025 |
122 |
223.08 |
| Feb 11 2025 |
118 |
223.08 |
| Feb 04 2025 |
119 |
223.08 |
| Jan 29 2025 |
119 |
223.08 |
| Jan 22 2025 |
120 |
223.08 |
| Jan 15 2025 |
120 |
223.08 |
| Jan 08 2025 |
120 |
223.08 |
| Jan 01 2025 |
120 |
223.08 |
| Dec 25 2024 |
120 |
223.08 |
| Dec 18 2024 |
120 |
223.08 |
| Dec 11 2024 |
120 |
223.08 |
| Dec 04 2024 |
120 |
223.08 |
| Nov 27 2024 |
120 |
223.08 |
| Nov 20 2024 |
120 |
223.08 |
| Nov 13 2024 |
120 |
223.08 |
| Nov 06 2024 |
120 |
223.08 |
| Oct 30 2024 |
120 |
223.08 |
| Oct 23 2024 |
120 |
223.08 |
| Oct 16 2024 |
120 |
223.08 |
| Oct 09 2024 |
124 |
223.08 |
| Oct 02 2024 |
9 |
224.4 |
| Sep 25 2024 |
9 |
224.4 |
| Sep 18 2024 |
9 |
224.4 |
| Sep 11 2024 |
9 |
224.4 |
| Sep 04 2024 |
9 |
224.4 |
| Aug 28 2024 |
9 |
224.4 |
| Aug 21 2024 |
9 |
224.4 |
| Aug 14 2024 |
9 |
224.4 |
| Aug 07 2024 |
9 |
224.4 |
| Jul 31 2024 |
9 |
224.4 |
| Jul 24 2024 |
8 |
224.4 |
| Jul 17 2024 |
8 |
224.4 |
| Jul 10 2024 |
8 |
224.4 |
| Jul 03 2024 |
8 |
224.4 |
| Jun 26 2024 |
8 |
224.4 |
| Jun 19 2024 |
10 |
224.4 |
| Jun 12 2024 |
10 |
224.4 |
| Jun 05 2024 |
9 |
224.4 |
| May 29 2024 |
9 |
224.4 |
| May 22 2024 |
13 |
224.4 |
| Apr 24 2024 |
33 |
252.5 |
| Apr 17 2024 |
28 |
243.25 |
| Apr 10 2024 |
28 |
243.25 |
| Apr 03 2024 |
27 |
243.25 |
| Mar 27 2024 |
27 |
243.25 |
| Mar 21 2024 |
27 |
243.25 |
| Mar 14 2024 |
27 |
243.25 |
| Mar 07 2024 |
27 |
243.25 |
| Feb 29 2024 |
27 |
243.25 |
| Feb 22 2024 |
27 |
243.25 |
| Feb 15 2024 |
27 |
243.25 |
| Feb 08 2024 |
27 |
243.25 |
| Feb 01 2024 |
27 |
243.25 |
| Jan 25 2024 |
27 |
243.25 |
| Jan 18 2024 |
27 |
243.25 |
| Jan 11 2024 |
27 |
243.25 |
| Jan 04 2024 |
27 |
243.25 |
| Dec 28 2023 |
27 |
243.25 |
| Dec 21 2023 |
27 |
243.25 |
| Dec 14 2023 |
27 |
243.25 |
| Dec 07 2023 |
27 |
243.25 |
| Nov 30 2023 |
27 |
243.25 |
| Nov 23 2023 |
31 |
243.25 |
| Nov 16 2023 |
31 |
243.25 |
| Nov 09 2023 |
33 |
249.94 |
| Nov 02 2023 |
33 |
249.94 |
| Oct 26 2023 |
33 |
249.94 |
| Oct 19 2023 |
33 |
249.94 |
| Oct 12 2023 |
33 |
249.94 |
| Oct 05 2023 |
33 |
249.94 |
| Sep 28 2023 |
33 |
249.94 |
| Sep 21 2023 |
33 |
249.94 |
| Sep 14 2023 |
33 |
249.94 |
| Sep 07 2023 |
33 |
249.94 |
| Aug 31 2023 |
32 |
249.94 |
| Aug 24 2023 |
32 |
249.94 |
| Aug 17 2023 |
32 |
249.94 |
| Aug 10 2023 |
32 |
249.94 |
| Aug 03 2023 |
32 |
249.94 |
| Jul 27 2023 |
32 |
249.94 |
| Jul 20 2023 |
29 |
249.94 |
| Jul 13 2023 |
29 |
249.94 |
| Jul 06 2023 |
29 |
249.94 |
| Jun 29 2023 |
29 |
249.94 |
| Jun 22 2023 |
29 |
249.94 |
| Jun 15 2023 |
23 |
249.94 |
| Jun 08 2023 |
23 |
249.94 |
| Jun 01 2023 |
17 |
249.94 |
| May 25 2023 |
17 |
249.94 |
| May 18 2023 |
17 |
249.94 |
| May 11 2023 |
17 |
249.94 |
| May 04 2023 |
17 |
249.94 |
| Apr 27 2023 |
13 |
249.94 |
| Apr 20 2023 |
11 |
249.94 |
| Apr 13 2023 |
11 |
249.94 |
| Apr 06 2023 |
11 |
249.94 |
| Mar 30 2023 |
11 |
249.94 |
| Mar 23 2023 |
11 |
249.94 |
| Mar 16 2023 |
11 |
249.94 |
| Mar 09 2023 |
11 |
249.94 |
| Mar 02 2023 |
11 |
249.94 |
| Feb 23 2023 |
11 |
249.94 |
| Feb 16 2023 |
11 |
249.94 |
| Feb 09 2023 |
11 |
249.94 |
| Feb 02 2023 |
11 |
249.94 |
| Jan 26 2023 |
11 |
249.94 |
| Jan 19 2023 |
11 |
249.94 |
| Jan 12 2023 |
11 |
249.94 |
| Jan 05 2023 |
11 |
249.94 |
| Dec 29 2022 |
11 |
249.94 |
| Dec 22 2022 |
11 |
249.94 |
| Dec 15 2022 |
11 |
249.94 |
| Dec 08 2022 |
11 |
249.94 |
| Dec 01 2022 |
11 |
249.94 |
| Nov 24 2022 |
11 |
249.94 |
| Nov 17 2022 |
11 |
249.94 |
| Nov 10 2022 |
11 |
249.94 |
| Nov 03 2022 |
11 |
249.94 |
| Oct 27 2022 |
11 |
249.94 |
| Oct 20 2022 |
11 |
249.94 |
| Oct 13 2022 |
11 |
249.94 |
| Oct 06 2022 |
11 |
249.94 |
| Sep 29 2022 |
11 |
249.94 |
| Sep 22 2022 |
11 |
249.94 |
| Sep 15 2022 |
11 |
249.94 |
| Sep 08 2022 |
11 |
249.94 |
| Sep 01 2022 |
11 |
249.94 |
| Aug 25 2022 |
11 |
249.94 |
| Aug 18 2022 |
11 |
249.94 |
| Aug 11 2022 |
11 |
249.94 |
| Aug 04 2022 |
11 |
249.94 |
| Jul 28 2022 |
11 |
249.94 |
| Jul 21 2022 |
11 |
249.94 |
| Jul 14 2022 |
11 |
249.94 |
| Jul 07 2022 |
11 |
249.94 |
| Jun 30 2022 |
11 |
249.94 |
| Jun 23 2022 |
11 |
249.94 |
| Jun 16 2022 |
11 |
249.94 |
| Mar 01 2021 |
307 |
224.4 |
| Feb 01 2021 |
304 |
224.4 |
| Jan 01 2021 |
304 |
224.4 |
| Dec 01 2020 |
296 |
224.4 |
| Nov 01 2020 |
302 |
224.4 |
| Oct 01 2020 |
305 |
224.4 |
| Sep 01 2020 |
317 |
224.4 |
| Aug 01 2020 |
356 |
224.4 |
| Jul 01 2020 |
366 |
224.4 |
| Apr 01 2020 |
385 |
224.4 |
| Mar 01 2020 |
403 |
224.4 |
| Feb 01 2020 |
409 |
224.4 |
| Jan 01 2020 |
409 |
224.4 |
| Dec 01 2019 |
411 |
224.4 |
| Nov 01 2019 |
392 |
224.4 |
| Oct 01 2019 |
393 |
224.4 |
| Sep 01 2019 |
392 |
224.4 |
| Aug 01 2019 |
616 |
240.43 |
| Jul 01 2019 |
627 |
240.43 |
| Jun 01 2019 |
634 |
240.43 |
| May 01 2019 |
637 |
240.43 |
| Apr 01 2019 |
661 |
240.43 |
