| Jun 07 2026 |
575 |
254 |
| Jun 02 2026 |
580 |
254 |
| May 26 2026 |
573 |
254 |
| May 19 2026 |
574 |
254 |
| May 12 2026 |
637 |
260.46 |
| May 05 2026 |
642 |
260.46 |
| Apr 28 2026 |
641 |
260.46 |
| Apr 21 2026 |
654 |
260.46 |
| Apr 14 2026 |
703 |
266.8 |
| Apr 07 2026 |
695 |
266.8 |
| Mar 31 2026 |
702 |
266.8 |
| Mar 24 2026 |
696 |
266.8 |
| Mar 17 2026 |
686 |
267.12 |
| Mar 10 2026 |
694 |
267.12 |
| Mar 03 2026 |
690 |
267.12 |
| Feb 24 2026 |
908 |
290.32 |
| Feb 17 2026 |
945 |
297.82 |
| Feb 10 2026 |
946 |
297.82 |
| Feb 03 2026 |
944 |
297.82 |
| Jan 27 2026 |
949 |
297.82 |
| Jan 20 2026 |
947 |
297.82 |
| Jan 13 2026 |
946 |
297.82 |
| Jan 06 2026 |
948 |
297.82 |
| Dec 30 2025 |
948 |
297.82 |
| Dec 23 2025 |
945 |
297.82 |
| Dec 16 2025 |
946 |
297.82 |
| Dec 09 2025 |
946 |
297.82 |
| Dec 02 2025 |
949 |
297.82 |
| Nov 25 2025 |
949 |
297.82 |
| Nov 18 2025 |
949 |
297.82 |
| Nov 11 2025 |
952 |
297.82 |
| Nov 04 2025 |
957 |
297.82 |
| Oct 28 2025 |
951 |
297.82 |
| Oct 21 2025 |
949 |
297.82 |
| Oct 14 2025 |
950 |
297.82 |
| Oct 07 2025 |
953 |
297.82 |
| Sep 30 2025 |
954 |
297.82 |
| Sep 23 2025 |
950 |
297.82 |
| Sep 16 2025 |
957 |
297.82 |
| Sep 09 2025 |
953 |
297.82 |
| Sep 02 2025 |
958 |
297.82 |
| Aug 26 2025 |
881 |
297.82 |
| Aug 19 2025 |
868 |
308.23 |
| Aug 12 2025 |
848 |
308.23 |
| Aug 05 2025 |
727 |
308.23 |
| Jul 29 2025 |
746 |
308.23 |
| Jul 22 2025 |
835 |
300.97 |
| Jul 15 2025 |
872 |
300.97 |
| Jul 08 2025 |
885 |
300.97 |
| Jul 01 2025 |
894 |
300.97 |
| Jun 24 2025 |
893 |
300.97 |
| Jun 17 2025 |
885 |
300.97 |
| Jun 10 2025 |
897 |
300.97 |
| Jun 03 2025 |
907 |
300.97 |
| May 27 2025 |
900 |
300.97 |
| May 20 2025 |
620 |
264.63 |
| May 13 2025 |
539 |
259.19 |
| May 06 2025 |
525 |
259.19 |
| Apr 29 2025 |
390 |
246.08 |
| Apr 22 2025 |
176 |
225.25 |
| Apr 15 2025 |
157 |
223.75 |
| Apr 08 2025 |
146 |
223.75 |
| Apr 01 2025 |
144 |
223.75 |
| Mar 25 2025 |
146 |
223.75 |
| Mar 18 2025 |
136 |
223.75 |
| Mar 11 2025 |
132 |
223.75 |
| Mar 04 2025 |
132 |
223.75 |
| Feb 25 2025 |
128 |
223.75 |
| Feb 18 2025 |
129 |
223.75 |
| Feb 11 2025 |
127 |
223.75 |
| Feb 04 2025 |
125 |
223.75 |
| Jan 29 2025 |
126 |
223.75 |
| Jan 22 2025 |
127 |
223.75 |
| Jan 15 2025 |
127 |
223.75 |
| Jan 08 2025 |
127 |
223.75 |
| Jan 01 2025 |
127 |
223.75 |
| Dec 25 2024 |
127 |
223.75 |
| Dec 18 2024 |
127 |
223.75 |
| Dec 11 2024 |
127 |
223.75 |
| Dec 04 2024 |
127 |
223.75 |
| Nov 27 2024 |
127 |
223.75 |
| Nov 20 2024 |
127 |
223.75 |
| Nov 13 2024 |
127 |
223.75 |
| Nov 06 2024 |
127 |
223.75 |
| Oct 30 2024 |
127 |
223.75 |
| Oct 23 2024 |
127 |
223.75 |
| Oct 16 2024 |
128 |
223.75 |
| Oct 09 2024 |
130 |
223.75 |
| Mar 01 2021 |
504 |
246.81 |
| Feb 01 2021 |
504 |
246.81 |
| Jan 01 2021 |
497 |
246.81 |
| Dec 01 2020 |
485 |
246.81 |
| Nov 01 2020 |
495 |
246.81 |
| Oct 01 2020 |
502 |
246.81 |
| Sep 01 2020 |
519 |
246.81 |
| Aug 01 2020 |
584 |
246.81 |
| Jul 01 2020 |
607 |
246.81 |
| Apr 01 2020 |
671 |
246.81 |
| Mar 01 2020 |
697 |
246.81 |
| Feb 01 2020 |
707 |
246.81 |
| Jan 01 2020 |
706 |
246.81 |
| Dec 01 2019 |
708 |
246.81 |
| Nov 01 2019 |
686 |
246.81 |
| Oct 01 2019 |
689 |
246.81 |
| Sep 01 2019 |
682 |
246.81 |
| Aug 01 2019 |
661 |
243.62 |
| Jul 01 2019 |
671 |
243.62 |
| Jun 01 2019 |
678 |
243.62 |
| May 01 2019 |
679 |
243.62 |
| Apr 01 2019 |
705 |
243.62 |
