| Jun 06 2026 |
814 |
291.68 |
| Jun 02 2026 |
804 |
291.68 |
| May 26 2026 |
800 |
291.68 |
| May 19 2026 |
806 |
291.68 |
| May 12 2026 |
800 |
291.68 |
| May 05 2026 |
793 |
291.68 |
| Apr 28 2026 |
792 |
291.68 |
| Apr 21 2026 |
797 |
291.68 |
| Apr 14 2026 |
808 |
291.68 |
| Apr 07 2026 |
814 |
291.68 |
| Mar 31 2026 |
812 |
291.68 |
| Mar 24 2026 |
801 |
291.68 |
| Mar 17 2026 |
813 |
291.68 |
| Mar 10 2026 |
797 |
291.68 |
| Mar 03 2026 |
801 |
291.68 |
| Feb 24 2026 |
797 |
291.68 |
| Feb 17 2026 |
796 |
291.68 |
| Feb 10 2026 |
755 |
291.68 |
| Feb 03 2026 |
754 |
291.68 |
| Jan 27 2026 |
744 |
291.68 |
| Jan 20 2026 |
745 |
291.68 |
| Jan 13 2026 |
745 |
291.68 |
| Jan 06 2026 |
746 |
291.68 |
| Dec 30 2025 |
746 |
291.68 |
| Dec 23 2025 |
744 |
291.68 |
| Dec 16 2025 |
745 |
291.68 |
| Dec 09 2025 |
745 |
291.68 |
| May 06 2025 |
460 |
265.2 |
| Apr 29 2025 |
452 |
265.2 |
| Apr 22 2025 |
469 |
265.2 |
| Apr 15 2025 |
474 |
265.2 |
| Apr 08 2025 |
428 |
265.2 |
| Apr 01 2025 |
434 |
265.2 |
| Mar 25 2025 |
430 |
265.2 |
| Mar 18 2025 |
431 |
265.2 |
| Mar 11 2025 |
432 |
265.2 |
| Mar 04 2025 |
423 |
265.2 |
| Feb 25 2025 |
631 |
269.68 |
| Feb 18 2025 |
628 |
269.22 |
| Feb 11 2025 |
628 |
269.22 |
| Feb 04 2025 |
635 |
269.22 |
| Jan 29 2025 |
638 |
269.22 |
| Jan 22 2025 |
642 |
269.22 |
| Jan 15 2025 |
652 |
269.22 |
| Jan 08 2025 |
651 |
269.22 |
| Jan 01 2025 |
651 |
269.22 |
| Dec 25 2024 |
651 |
269.22 |
| Dec 18 2024 |
648 |
269.22 |
| Dec 11 2024 |
646 |
269.22 |
| Dec 04 2024 |
646 |
269.22 |
| Nov 27 2024 |
646 |
269.22 |
| Nov 20 2024 |
646 |
269.22 |
| Nov 13 2024 |
646 |
269.22 |
| Nov 06 2024 |
646 |
269.22 |
| Oct 30 2024 |
648 |
269.22 |
| Oct 23 2024 |
649 |
269.22 |
| Oct 16 2024 |
653 |
269.22 |
| Oct 09 2024 |
656 |
269.22 |
| Oct 02 2024 |
52 |
265.2 |
| Sep 25 2024 |
51 |
265.2 |
| Sep 18 2024 |
46 |
265.2 |
| Sep 11 2024 |
46 |
265.2 |
| Sep 04 2024 |
46 |
265.2 |
| Aug 28 2024 |
46 |
265.2 |
| Aug 21 2024 |
46 |
265.2 |
| Aug 14 2024 |
46 |
265.2 |
| Aug 07 2024 |
46 |
265.2 |
| Jul 31 2024 |
46 |
265.2 |
| Jul 24 2024 |
45 |
265.2 |
| Jul 17 2024 |
46 |
265.2 |
| Jul 10 2024 |
46 |
265.2 |
| Jul 03 2024 |
46 |
265.2 |
| Jun 26 2024 |
46 |
265.2 |
| Jun 19 2024 |
47 |
265.2 |
| Jun 12 2024 |
46 |
265.2 |
| Jun 05 2024 |
43 |
265.2 |
| May 29 2024 |
43 |
265.2 |
| May 22 2024 |
49 |
265.2 |
| Mar 01 2021 |
1068 |
275.81 |
| Feb 01 2021 |
1073 |
275.81 |
| Jan 01 2021 |
1062 |
275.81 |
| Dec 01 2020 |
1022 |
275.81 |
| Nov 01 2020 |
952 |
275.81 |
| Oct 01 2020 |
962 |
275.81 |
| Sep 01 2020 |
1020 |
275.81 |
| Aug 01 2020 |
1070 |
275.81 |
| Jul 01 2020 |
1115 |
275.81 |
| Apr 01 2020 |
1258 |
275.81 |
| Mar 01 2020 |
1286 |
275.81 |
| Feb 01 2020 |
1289 |
275.81 |
| Jan 01 2020 |
1290 |
275.81 |
| Dec 01 2019 |
1291 |
275.81 |
| Nov 01 2019 |
1224 |
275.81 |
| Oct 01 2019 |
1233 |
275.81 |
| Sep 01 2019 |
1213 |
275.81 |
| Aug 01 2019 |
1043 |
265.94 |
| Jul 01 2019 |
1050 |
265.94 |
| Jun 01 2019 |
1061 |
265.94 |
| May 01 2019 |
1043 |
265.94 |
| Apr 01 2019 |
1083 |
265.94 |
