| Apr 21 2026 |
1122 |
224.65 |
| Apr 14 2026 |
1126 |
224.65 |
| Apr 07 2026 |
1352 |
224.65 |
| Mar 31 2026 |
1350 |
224.65 |
| Mar 24 2026 |
1359 |
224.65 |
| Mar 17 2026 |
1361 |
224.65 |
| Mar 10 2026 |
1354 |
224.65 |
| Mar 03 2026 |
1354 |
224.65 |
| Feb 24 2026 |
1385 |
224.65 |
| Feb 17 2026 |
1387 |
224.65 |
| Feb 10 2026 |
1387 |
224.65 |
| Feb 03 2026 |
1387 |
224.65 |
| Jan 27 2026 |
1387 |
224.65 |
| Jan 20 2026 |
1387 |
224.65 |
| Jan 13 2026 |
1387 |
224.65 |
| Jan 06 2026 |
1387 |
224.65 |
| Dec 30 2025 |
1387 |
224.65 |
| Dec 23 2025 |
1387 |
224.65 |
| Dec 16 2025 |
1387 |
224.65 |
| Dec 09 2025 |
1348 |
224.65 |
| Dec 02 2025 |
1333 |
224.65 |
| Nov 25 2025 |
1336 |
224.65 |
| Nov 18 2025 |
1335 |
224.65 |
| Nov 11 2025 |
1316 |
224.65 |
| Nov 04 2025 |
1317 |
224.65 |
| Oct 28 2025 |
1340 |
224.65 |
| Oct 21 2025 |
1324 |
224.65 |
| Oct 14 2025 |
1345 |
224.65 |
| Oct 07 2025 |
1355 |
224.65 |
| Sep 30 2025 |
1356 |
224.65 |
| Sep 23 2025 |
1355 |
224.65 |
| Sep 16 2025 |
1373 |
224.65 |
| Sep 09 2025 |
1389 |
224.65 |
| Sep 02 2025 |
1121 |
224.65 |
| Aug 26 2025 |
1123 |
224.65 |
| Aug 19 2025 |
1130 |
224.65 |
| Aug 12 2025 |
1135 |
224.65 |
| Aug 05 2025 |
1161 |
224.65 |
| Jul 29 2025 |
1177 |
224.65 |
| Jul 22 2025 |
1143 |
224.65 |
| Jul 15 2025 |
1174 |
224.65 |
| Jul 08 2025 |
1169 |
224.65 |
| Jul 01 2025 |
1165 |
224.65 |
| Jun 24 2025 |
1159 |
224.65 |
| Jun 17 2025 |
1164 |
224.65 |
| Jun 10 2025 |
951 |
224.65 |
| Jun 03 2025 |
951 |
224.65 |
| May 27 2025 |
1027 |
224.65 |
| May 20 2025 |
798 |
224.65 |
| May 13 2025 |
793 |
224.65 |
| May 06 2025 |
799 |
224.65 |
| Aug 26 2015 |
1904 |
300.44 |
| Aug 26 2015 |
9087 |
390.23 |
| Aug 26 2015 |
2993 |
319.94 |
| Aug 26 2015 |
5958 |
328.15 |
| Aug 19 2015 |
9074 |
390.23 |
| Aug 19 2015 |
2980 |
319.94 |
| Aug 19 2015 |
1985 |
300.44 |
| Aug 19 2015 |
6055 |
328.15 |
| Aug 12 2015 |
9143 |
390.23 |
| Aug 12 2015 |
3012 |
319.94 |
| Aug 12 2015 |
1945 |
300.44 |
| Aug 12 2015 |
6074 |
328.15 |
| Aug 05 2015 |
9138 |
390.23 |
| Aug 05 2015 |
3030 |
319.94 |
| Aug 05 2015 |
1957 |
300.44 |
| Aug 05 2015 |
6079 |
328.15 |
| Jul 29 2015 |
1962 |
300.44 |
| Jul 29 2015 |
9243 |
390.23 |
| Jul 29 2015 |
2979 |
319.94 |
| Jul 29 2015 |
6131 |
328.15 |
| Jul 22 2015 |
9211 |
390.23 |
| Jul 22 2015 |
2978 |
319.94 |
| Jul 22 2015 |
1969 |
300.44 |
| Jul 22 2015 |
6106 |
328.15 |
| Jul 15 2015 |
9311 |
390.23 |
| Jul 15 2015 |
3061 |
319.94 |
| Jul 15 2015 |
2102 |
300.44 |
| Jul 15 2015 |
6222 |
328.15 |
| Jul 08 2015 |
3118 |
319.94 |
| Jul 08 2015 |
9364 |
390.23 |
| Jul 08 2015 |
2123 |
300.44 |
| Jul 08 2015 |
6308 |
328.15 |
| Jul 01 2015 |
9429 |
390.23 |
| Jul 01 2015 |
3153 |
319.94 |
| Jul 01 2015 |
2163 |
300.44 |
| Jul 01 2015 |
6348 |
328.15 |
| Jun 24 2015 |
3151 |
319.94 |
| Jun 24 2015 |
9483 |
390.23 |
| Jun 24 2015 |
2204 |
300.44 |
| Jun 24 2015 |
6421 |
328.15 |
| Jun 17 2015 |
3213 |
319.94 |
| Jun 17 2015 |
9545 |
390.23 |
| Jun 17 2015 |
2187 |
300.44 |
| Jun 17 2015 |
6500 |
328.15 |
| Jun 10 2015 |
2212 |
300.44 |
| Jun 10 2015 |
3173 |
319.94 |
| Jun 10 2015 |
9586 |
390.23 |
| Jun 10 2015 |
6411 |
328.15 |
| Jun 03 2015 |
9647 |
390.23 |
| Jun 03 2015 |
3172 |
319.94 |
| Jun 03 2015 |
2292 |
300.44 |
| Jun 03 2015 |
6551 |
328.15 |
| May 27 2015 |
3170 |
319.94 |
| May 27 2015 |
9636 |
390.23 |
| May 27 2015 |
2275 |
300.44 |
| May 27 2015 |
6542 |
328.15 |
| May 20 2015 |
2311 |
300.44 |
| May 20 2015 |
3163 |
319.94 |
| May 20 2015 |
9692 |
390.23 |
| May 20 2015 |
6622 |
328.15 |
| May 13 2015 |
9698 |
390.23 |
| May 13 2015 |
3164 |
319.94 |
| May 13 2015 |
2334 |
300.44 |
| May 13 2015 |
6647 |
328.15 |
| May 06 2015 |
2994 |
319.94 |
| May 06 2015 |
2270 |
300.44 |
| May 06 2015 |
9429 |
390.23 |
| May 06 2015 |
6460 |
328.15 |
| Apr 29 2015 |
9519 |
390.23 |
| Apr 29 2015 |
3087 |
319.94 |
| Apr 29 2015 |
2347 |
300.44 |
| Apr 29 2015 |
6554 |
328.15 |
| Apr 22 2015 |
2406 |
300.44 |
| Apr 22 2015 |
9566 |
390.23 |
| Apr 22 2015 |
3101 |
319.94 |
| Apr 22 2015 |
6578 |
328.15 |
| Apr 15 2015 |
3082 |
319.94 |
| Apr 15 2015 |
9526 |
390.23 |
| Apr 15 2015 |
2428 |
300.44 |
| Apr 15 2015 |
6636 |
328.15 |
| Apr 08 2015 |
2435 |
300.44 |
| Apr 08 2015 |
9678 |
390.23 |
| Apr 08 2015 |
3083 |
319.94 |
| Apr 08 2015 |
6671 |
328.15 |
| Apr 01 2015 |
3065 |
319.94 |
| Apr 01 2015 |
9783 |
390.23 |
| Apr 01 2015 |
2507 |
300.44 |
| Apr 01 2015 |
6779 |
328.15 |
| Mar 25 2015 |
9694 |
390.23 |
| Mar 25 2015 |
2408 |
300.44 |
| Mar 25 2015 |
3098 |
319.94 |
| Mar 25 2015 |
6607 |
328.15 |
| Mar 18 2015 |
9590 |
390.23 |
| Mar 18 2015 |
3044 |
319.94 |
| Mar 18 2015 |
2352 |
300.44 |
| Mar 18 2015 |
6534 |
328.15 |
| Mar 11 2015 |
2401 |
300.44 |
| Mar 11 2015 |
9660 |
390.23 |
| Mar 11 2015 |
3123 |
319.94 |
| Mar 11 2015 |
6795 |
328.15 |
| Mar 04 2015 |
3150 |
319.94 |
| Mar 04 2015 |
9805 |
390.23 |
| Mar 04 2015 |
2455 |
300.44 |
| Mar 04 2015 |
6868 |
328.15 |
| Feb 25 2015 |
2478 |
300.44 |
| Feb 25 2015 |
3126 |
319.94 |
| Feb 25 2015 |
9763 |
390.23 |
| Feb 25 2015 |
6889 |
328.15 |
| Feb 18 2015 |
2560 |
300.44 |
| Feb 18 2015 |
3140 |
319.94 |
| Feb 18 2015 |
9816 |
390.23 |
| Feb 18 2015 |
6967 |
328.15 |
| Feb 11 2015 |
2588 |
300.44 |
| Feb 11 2015 |
9844 |
390.23 |
| Feb 11 2015 |
3159 |
319.94 |
| Feb 11 2015 |
6990 |
328.15 |
| Feb 04 2015 |
9841 |
390.23 |
| Feb 04 2015 |
3159 |
319.94 |
| Feb 04 2015 |
2607 |
300.44 |
| Feb 04 2015 |
7008 |
328.15 |
| Jan 28 2015 |
3159 |
319.94 |
| Jan 28 2015 |
9857 |
390.23 |
| Jan 28 2015 |
2602 |
300.44 |
| Jan 28 2015 |
7031 |
328.15 |
| Jan 21 2015 |
3159 |
319.94 |
| Jan 21 2015 |
9862 |
390.23 |
| Jan 21 2015 |
2617 |
300.44 |
| Jan 21 2015 |
7052 |
328.15 |
| Jan 14 2015 |
2619 |
300.44 |
| Jan 14 2015 |
3159 |
319.94 |
| Jan 14 2015 |
9868 |
390.23 |
| Jan 14 2015 |
7063 |
328.15 |
| Jan 07 2015 |
2619 |
300.44 |
| Jan 07 2015 |
9843 |
390.23 |
| Jan 07 2015 |
3159 |
319.94 |
| Jan 07 2015 |
7057 |
328.15 |
| Dec 31 2014 |
9844 |
390.23 |
| Dec 31 2014 |
2619 |
300.44 |
| Dec 31 2014 |
3163 |
319.94 |
| Dec 31 2014 |
7058 |
328.15 |
| Dec 24 2014 |
2619 |
300.44 |
| Dec 24 2014 |
9844 |
390.23 |
| Dec 24 2014 |
3163 |
319.94 |
| Dec 24 2014 |
7058 |
328.15 |
| Dec 17 2014 |
3163 |
319.94 |
| Dec 17 2014 |
9831 |
390.23 |
| Dec 17 2014 |
2619 |
300.44 |
| Dec 17 2014 |
7058 |
328.15 |
| Dec 10 2014 |
3163 |
319.94 |
| Dec 10 2014 |
9831 |
390.23 |
| Dec 10 2014 |
2619 |
300.44 |
| Dec 10 2014 |
7058 |
328.15 |
| Dec 03 2014 |
3164 |
319.94 |
| Dec 03 2014 |
9831 |
390.23 |
| Dec 03 2014 |
2619 |
300.44 |
| Dec 03 2014 |
7058 |
328.15 |
| Nov 26 2014 |
2619 |
300.44 |
| Nov 26 2014 |
9831 |
390.23 |
| Nov 26 2014 |
3164 |
319.94 |
| Nov 26 2014 |
7058 |
328.15 |
| Nov 19 2014 |
3163 |
319.94 |
| Nov 19 2014 |
9831 |
390.23 |
| Nov 19 2014 |
2619 |
300.44 |
| Nov 19 2014 |
7057 |
328.15 |
| Nov 12 2014 |
9831 |
390.23 |
| Nov 12 2014 |
3163 |
319.94 |
| Nov 12 2014 |
2619 |
300.44 |
| Nov 12 2014 |
7057 |
328.15 |
| Nov 05 2014 |
2619 |
300.44 |
| Nov 05 2014 |
3163 |
319.94 |
| Nov 05 2014 |
9831 |
390.23 |
| Nov 05 2014 |
7057 |
328.15 |
| Oct 29 2014 |
2618 |
300.44 |
| Oct 29 2014 |
9831 |
390.23 |
| Oct 29 2014 |
3163 |
319.94 |
| Oct 29 2014 |
7057 |
328.15 |
| Oct 22 2014 |
3162 |
319.94 |
| Oct 22 2014 |
9804 |
390.23 |
| Oct 22 2014 |
2617 |
300.44 |
| Oct 22 2014 |
7065 |
328.15 |
| Oct 15 2014 |
2617 |
300.44 |
| Oct 15 2014 |
9786 |
390.23 |
| Oct 15 2014 |
3162 |
319.94 |
| Oct 15 2014 |
7062 |
328.15 |
| Oct 08 2014 |
2629 |
300.44 |
| Oct 08 2014 |
9769 |
390.23 |
| Oct 08 2014 |
3161 |
319.94 |
| Oct 08 2014 |
7071 |
328.15 |
| Oct 01 2014 |
9783 |
390.23 |
| Oct 01 2014 |
3159 |
319.94 |
| Oct 01 2014 |
2632 |
300.44 |
| Oct 01 2014 |
7079 |
328.15 |
| Sep 24 2014 |
3141 |
319.94 |
| Sep 24 2014 |
9765 |
390.23 |
| Sep 24 2014 |
2633 |
300.44 |
| Sep 24 2014 |
7064 |
328.15 |
| Sep 17 2014 |
2635 |
300.44 |
| Sep 17 2014 |
3133 |
319.94 |
| Sep 17 2014 |
9830 |
390.23 |
| Sep 17 2014 |
7072 |
328.15 |
| Sep 10 2014 |
3132 |
319.94 |
| Sep 10 2014 |
9745 |
390.23 |
| Sep 10 2014 |
2647 |
300.44 |
| Sep 10 2014 |
7071 |
328.15 |
| Sep 03 2014 |
3139 |
319.94 |
| Sep 03 2014 |
9431 |
386.4 |
| Sep 03 2014 |
2647 |
300.44 |
| Sep 03 2014 |
7039 |
327.39 |
| Aug 27 2014 |
5483 |
347.73 |
| Aug 27 2014 |
9092 |
347.73 |
| Aug 20 2014 |
5481 |
347.73 |
| Aug 20 2014 |
9098 |
347.73 |
| Aug 13 2014 |
5471 |
347.73 |
| Aug 13 2014 |
9142 |
347.73 |
| Aug 06 2014 |
5557 |
347.73 |
| Aug 06 2014 |
9169 |
347.73 |
| Jul 30 2014 |
5558 |
347.73 |
| Jul 30 2014 |
9255 |
347.73 |
| Jul 23 2014 |
5556 |
347.73 |
| Jul 23 2014 |
9260 |
347.73 |
| Jul 16 2014 |
5597 |
347.73 |
| Jul 16 2014 |
9229 |
347.73 |
| Jul 09 2014 |
5641 |
347.73 |
| Jul 09 2014 |
9241 |
347.73 |
| Jul 02 2014 |
5688 |
347.73 |
| Jul 02 2014 |
9353 |
347.73 |
| Jun 25 2014 |
5750 |
347.73 |
| Jun 25 2014 |
9316 |
347.73 |
| Jun 18 2014 |
5779 |
347.73 |
| Jun 18 2014 |
9354 |
347.73 |
| Jun 11 2014 |
5821 |
347.73 |
| Jun 11 2014 |
9461 |
347.73 |
| Jun 04 2014 |
5890 |
347.73 |
| Jun 04 2014 |
9534 |
347.73 |
| May 28 2014 |
5894 |
347.73 |
| May 28 2014 |
9547 |
347.73 |
| May 21 2014 |
5918 |
347.73 |
| May 21 2014 |
9595 |
347.73 |
| May 14 2014 |
5979 |
347.73 |
| May 14 2014 |
9671 |
347.73 |
| May 07 2014 |
5855 |
347.73 |
| May 07 2014 |
9581 |
347.73 |
| Apr 30 2014 |
6098 |
347.73 |
| Apr 30 2014 |
9874 |
347.73 |
| Apr 23 2014 |
6255 |
347.73 |
| Apr 23 2014 |
10010 |
347.73 |
| Apr 16 2014 |
6265 |
347.73 |
| Apr 16 2014 |
9942 |
347.73 |
| Apr 09 2014 |
6472 |
347.73 |
| Apr 09 2014 |
10120 |
347.73 |
| Apr 02 2014 |
6499 |
347.73 |
| Apr 02 2014 |
9904 |
347.73 |
| Mar 26 2014 |
6414 |
347.73 |
| Mar 26 2014 |
9990 |
347.73 |
| Mar 19 2014 |
6421 |
347.73 |
| Mar 19 2014 |
10034 |
347.73 |
| Mar 12 2014 |
6456 |
347.73 |
| Mar 12 2014 |
10128 |
347.73 |
| Mar 05 2014 |
6392 |
347.73 |
| Mar 05 2014 |
10087 |
347.73 |
| Feb 26 2014 |
6416 |
347.73 |
| Feb 26 2014 |
10125 |
347.73 |
| Feb 19 2014 |
6471 |
347.73 |
| Feb 19 2014 |
10175 |
347.73 |
| Feb 12 2014 |
6462 |
347.73 |
| Feb 12 2014 |
10186 |
347.73 |
| Feb 05 2014 |
6501 |
347.73 |
| Feb 05 2014 |
10253 |
347.73 |
| Jan 29 2014 |
6483 |
347.73 |
| Jan 29 2014 |
10276 |
347.73 |
| Jan 22 2014 |
6470 |
347.73 |
| Jan 22 2014 |
10253 |
347.73 |
| Jan 15 2014 |
6472 |
347.73 |
| Jan 15 2014 |
10283 |
347.73 |
| Jan 08 2014 |
6464 |
347.73 |
| Jan 08 2014 |
10284 |
347.73 |
| Jan 01 2014 |
6464 |
347.73 |
| Jan 01 2014 |
10285 |
347.73 |
| Dec 25 2013 |
6464 |
347.73 |
| Dec 25 2013 |
10286 |
347.73 |
| Dec 18 2013 |
6464 |
347.73 |
| Dec 18 2013 |
10286 |
347.73 |
| Dec 11 2013 |
6464 |
347.73 |
| Dec 11 2013 |
10285 |
347.73 |
| Dec 04 2013 |
6465 |
347.73 |
| Dec 04 2013 |
10286 |
347.73 |
| Nov 27 2013 |
6465 |
347.73 |
| Nov 27 2013 |
10286 |
347.73 |
| Nov 20 2013 |
6465 |
347.73 |
| Nov 20 2013 |
10287 |
347.73 |
| Nov 13 2013 |
6465 |
347.73 |
| Nov 13 2013 |
10287 |
347.73 |
| Nov 06 2013 |
6465 |
347.73 |
| Nov 06 2013 |
10287 |
347.73 |
| Oct 30 2013 |
6465 |
347.73 |
| Oct 30 2013 |
10287 |
347.73 |
| Oct 23 2013 |
6464 |
347.73 |
| Oct 23 2013 |
10284 |
347.73 |
| Oct 16 2013 |
6482 |
347.73 |
| Oct 16 2013 |
10290 |
347.73 |
| Oct 09 2013 |
6448 |
347.73 |
| Oct 09 2013 |
10264 |
347.73 |
| Oct 02 2013 |
6450 |
347.73 |
| Oct 02 2013 |
10257 |
347.73 |
| Sep 25 2013 |
6427 |
347.73 |
| Sep 25 2013 |
10227 |
347.73 |
| Sep 18 2013 |
6365 |
347.73 |
| Sep 18 2013 |
10163 |
347.73 |
| Sep 11 2013 |
6373 |
347.73 |
| Sep 11 2013 |
10116 |
347.73 |
| Sep 04 2013 |
6437 |
347.73 |
| Sep 04 2013 |
10141 |
347.73 |
| May 08 2013 |
1300 |
237.5 |
| May 08 2013 |
2184 |
237.5 |
| May 01 2013 |
1394 |
237.5 |
| May 01 2013 |
2247 |
237.5 |
| Apr 24 2013 |
1412 |
237.5 |
| Apr 24 2013 |
2312 |
237.5 |
| Apr 17 2013 |
1489 |
237.5 |
| Apr 17 2013 |
2393 |
237.5 |
| Apr 10 2013 |
1577 |
237.5 |
| Apr 10 2013 |
2475 |
237.5 |
| Apr 03 2013 |
1623 |
237.5 |
| Apr 03 2013 |
2510 |
237.5 |
| Mar 27 2013 |
1670 |
237.5 |
| Mar 27 2013 |
2551 |
237.5 |
| Mar 20 2013 |
1677 |
237.5 |
| Mar 20 2013 |
2586 |
237.5 |
| Mar 13 2013 |
2630 |
237.5 |
| Oct 19 2012 |
1552 |
237.5 |
| Oct 19 2012 |
2096 |
237.5 |
| Sep 23 2012 |
1567 |
237.5 |
| Sep 23 2012 |
2101 |
237.5 |
| Aug 31 2012 |
1547 |
237.5 |
| Aug 31 2012 |
2077 |
237.5 |
| Aug 24 2012 |
1545 |
237.5 |
| Aug 24 2012 |
2071 |
237.5 |
| Aug 10 2012 |
1545 |
237.5 |
| Aug 10 2012 |
2104 |
237.5 |
| Aug 03 2012 |
1542 |
237.5 |
| Aug 03 2012 |
2102 |
237.5 |
| Jul 27 2012 |
1530 |
237.5 |
| Jul 27 2012 |
2090 |
237.5 |
| Jul 06 2012 |
1529 |
237.5 |
| Jul 06 2012 |
2085 |
237.5 |
| Jun 22 2012 |
1540 |
237.5 |
| Jun 22 2012 |
2073 |
237.5 |
| Jun 15 2012 |
1503 |
237.5 |
| Jun 15 2012 |
2153 |
237.5 |
| Jun 08 2012 |
1522 |
237.5 |
| Jun 08 2012 |
2138 |
237.5 |
| Jun 01 2012 |
1595 |
237.5 |
| Jun 01 2012 |
2168 |
237.5 |
| May 25 2012 |
1531 |
237.5 |
| May 25 2012 |
2100 |
237.5 |
| May 18 2012 |
1625 |
237.5 |
| May 18 2012 |
2171 |
237.5 |
| Oct 15 2010 |
1530 |
316.88 |
| Oct 15 2010 |
3987 |
316.88 |
| Aug 15 2010 |
1446 |
316.88 |
| Aug 15 2010 |
3881 |
316.88 |
| Aug 01 2010 |
1447 |
316.88 |
| Aug 01 2010 |
3706 |
316.88 |
| Jul 15 2010 |
1282 |
316.88 |
| Jul 15 2010 |
3437 |
316.88 |
| Jul 01 2010 |
1342 |
316.88 |
| Jul 01 2010 |
3570 |
316.88 |
| Jun 15 2010 |
1269 |
316.88 |
| Jun 15 2010 |
3423 |
316.88 |
| Jun 01 2010 |
1176 |
316.88 |
| Jun 01 2010 |
3212 |
316.88 |
| May 27 2010 |
1034 |
316.88 |
| May 27 2010 |
2883 |
316.88 |
| May 15 2010 |
1096 |
316.88 |
| May 15 2010 |
3041 |
316.88 |
