| Jun 03 2025 |
3424 |
188.09 |
| May 27 2025 |
2467 |
230.76 |
| May 20 2025 |
2481 |
230.76 |
| May 13 2025 |
2479 |
230.76 |
| May 06 2025 |
2399 |
230.76 |
| Apr 29 2025 |
1711 |
346.3 |
| Apr 29 2025 |
2376 |
322.65 |
| Apr 29 2025 |
2452 |
230.76 |
| Apr 29 2025 |
3672 |
338.42 |
| Apr 22 2025 |
1661 |
346.3 |
| Apr 22 2025 |
2387 |
322.65 |
| Apr 22 2025 |
2414 |
230.76 |
| Apr 22 2025 |
3715 |
338.42 |
| Apr 15 2025 |
1654 |
346.3 |
| Apr 15 2025 |
2392 |
322.65 |
| Apr 15 2025 |
2426 |
230.76 |
| Apr 15 2025 |
3723 |
338.42 |
| Apr 08 2025 |
1678 |
346.3 |
| Apr 08 2025 |
2399 |
322.65 |
| Apr 08 2025 |
2343 |
230.76 |
| Apr 08 2025 |
3785 |
338.42 |
| Apr 01 2025 |
1673 |
346.3 |
| Apr 01 2025 |
2406 |
322.65 |
| Apr 01 2025 |
2323 |
230.76 |
| Apr 01 2025 |
3768 |
338.42 |
| Mar 25 2025 |
1698 |
346.3 |
| Mar 25 2025 |
2411 |
322.65 |
| Mar 25 2025 |
2313 |
230.76 |
| Mar 25 2025 |
3746 |
338.42 |
| Mar 18 2025 |
1665 |
346.3 |
| Mar 18 2025 |
2389 |
322.65 |
| Mar 18 2025 |
2313 |
230.76 |
| Mar 18 2025 |
3788 |
338.42 |
| Mar 11 2025 |
1648 |
346.3 |
| Mar 11 2025 |
2384 |
322.65 |
| Mar 11 2025 |
2272 |
230.76 |
| Mar 11 2025 |
3778 |
338.42 |
| Mar 04 2025 |
1629 |
346.3 |
| Mar 04 2025 |
2374 |
322.65 |
| Mar 04 2025 |
2244 |
230.76 |
| Mar 04 2025 |
3792 |
338.42 |
| Feb 25 2025 |
1643 |
346.3 |
| Feb 25 2025 |
2380 |
322.65 |
| Feb 25 2025 |
2229 |
230.76 |
| Feb 25 2025 |
3767 |
338.42 |
| Feb 18 2025 |
1625 |
346.3 |
| Feb 18 2025 |
2370 |
322.65 |
| Feb 18 2025 |
2225 |
230.76 |
| Feb 18 2025 |
3775 |
338.42 |
| Feb 11 2025 |
1625 |
346.3 |
| Feb 11 2025 |
2362 |
322.65 |
| Feb 11 2025 |
2213 |
230.76 |
| Feb 11 2025 |
3782 |
338.42 |
| Feb 04 2025 |
1623 |
346.3 |
| Feb 04 2025 |
2359 |
322.65 |
| Feb 04 2025 |
2217 |
230.76 |
| Feb 04 2025 |
3779 |
338.42 |
| Jan 29 2025 |
1592 |
346.3 |
| Jan 29 2025 |
2362 |
322.65 |
| Jan 29 2025 |
2227 |
230.76 |
| Jan 29 2025 |
3770 |
338.42 |
| Jan 22 2025 |
1610 |
346.3 |
| Jan 22 2025 |
2351 |
322.65 |
| Jan 22 2025 |
2237 |
230.76 |
| Jan 22 2025 |
3776 |
338.42 |
| Jan 15 2025 |
1621 |
346.3 |
| Jan 15 2025 |
2349 |
322.65 |
| Jan 15 2025 |
2238 |
230.76 |
| Jan 15 2025 |
3775 |
338.42 |
| Jan 08 2025 |
1621 |
346.3 |
| Jan 08 2025 |
1220 |
322.65 |
| Jan 08 2025 |
2234 |
230.76 |
| Jan 08 2025 |
3745 |
338.42 |
| Jan 01 2025 |
1621 |
346.3 |
| Jan 01 2025 |
1233 |
322.65 |
| Jan 01 2025 |
2234 |
230.76 |
| Jan 01 2025 |
3748 |
338.42 |
| Dec 25 2024 |
1621 |
346.3 |
| Dec 25 2024 |
1232 |
322.65 |
| Dec 25 2024 |
2234 |
230.76 |
| Dec 25 2024 |
3745 |
338.42 |
| Dec 18 2024 |
1628 |
346.3 |
| Dec 18 2024 |
1232 |
322.65 |
| Dec 18 2024 |
2230 |
230.76 |
| Dec 18 2024 |
3743 |
338.42 |
| Dec 11 2024 |
1628 |
346.3 |
| Dec 11 2024 |
1230 |
322.65 |
| Dec 11 2024 |
2224 |
230.76 |
| Dec 11 2024 |
3742 |
338.42 |
| Dec 04 2024 |
1628 |
346.3 |
| Dec 04 2024 |
1230 |
322.65 |
| Dec 04 2024 |
2224 |
230.76 |
| Dec 04 2024 |
3744 |
338.42 |
| Nov 27 2024 |
1628 |
346.3 |
| Nov 27 2024 |
1230 |
322.65 |
| Nov 27 2024 |
2221 |
230.76 |
| Nov 27 2024 |
3744 |
338.42 |
| Nov 20 2024 |
1628 |
346.3 |
| Nov 20 2024 |
1232 |
322.65 |
| Nov 20 2024 |
2221 |
230.76 |
| Nov 20 2024 |
3745 |
338.42 |
| Nov 13 2024 |
1627 |
346.3 |
| Nov 13 2024 |
1232 |
322.65 |
| Nov 13 2024 |
2221 |
230.76 |
| Nov 13 2024 |
3741 |
338.42 |
| Nov 06 2024 |
1622 |
346.3 |
| Nov 06 2024 |
1231 |
322.65 |
| Nov 06 2024 |
2220 |
230.76 |
| Nov 06 2024 |
3743 |
338.42 |
| Oct 30 2024 |
1534 |
346.3 |
| Oct 30 2024 |
1233 |
322.65 |
| Oct 30 2024 |
2221 |
230.76 |
| Oct 30 2024 |
3735 |
338.42 |
| Oct 23 2024 |
1534 |
346.3 |
| Oct 23 2024 |
1232 |
322.65 |
| Oct 23 2024 |
2226 |
230.76 |
| Oct 23 2024 |
3949 |
338.42 |
| Oct 16 2024 |
1535 |
346.3 |
| Oct 16 2024 |
1232 |
322.65 |
| Oct 16 2024 |
2243 |
230.76 |
| Oct 16 2024 |
3954 |
338.42 |
| Oct 09 2024 |
1509 |
346.3 |
| Oct 09 2024 |
1235 |
322.65 |
| Oct 09 2024 |
2283 |
230.76 |
| Oct 09 2024 |
3952 |
338.42 |
| Oct 02 2024 |
1478 |
346.3 |
| Oct 02 2024 |
1228 |
322.65 |
| Oct 02 2024 |
3944 |
338.42 |
| Sep 25 2024 |
1475 |
346.3 |
| Sep 25 2024 |
1219 |
322.65 |
| Sep 25 2024 |
3951 |
338.42 |
| Sep 18 2024 |
1474 |
346.3 |
| Sep 18 2024 |
1214 |
322.65 |
| Sep 18 2024 |
3905 |
338.42 |
| Sep 11 2024 |
1467 |
346.3 |
| Sep 11 2024 |
1188 |
322.65 |
| Sep 11 2024 |
3906 |
338.42 |
| Sep 04 2024 |
1496 |
346.3 |
| Sep 04 2024 |
1200 |
322.65 |
| Sep 04 2024 |
3846 |
338.42 |
| Aug 28 2024 |
1516 |
346.3 |
| Aug 28 2024 |
1215 |
322.65 |
| Aug 28 2024 |
3891 |
338.42 |
| Aug 21 2024 |
1533 |
346.3 |
| Aug 21 2024 |
997 |
322.65 |
| Aug 21 2024 |
3914 |
338.42 |
| Aug 14 2024 |
1509 |
346.3 |
| Aug 14 2024 |
941 |
322.65 |
| Aug 14 2024 |
3807 |
338.42 |
| Aug 07 2024 |
1544 |
346.3 |
| Aug 07 2024 |
1732 |
322.65 |
| Aug 07 2024 |
3815 |
338.42 |
| Jul 31 2024 |
1578 |
346.3 |
| Jul 31 2024 |
1770 |
322.65 |
| Jul 31 2024 |
3842 |
338.42 |
| Jul 24 2024 |
1574 |
346.3 |
| Jul 24 2024 |
1794 |
322.65 |
| Jul 24 2024 |
3794 |
338.42 |
| Jul 17 2024 |
1511 |
346.3 |
| Jul 17 2024 |
1788 |
322.65 |
| Jul 17 2024 |
3825 |
338.42 |
| Jul 10 2024 |
1356 |
346.3 |
| Jul 10 2024 |
1076 |
322.65 |
| Jul 10 2024 |
3777 |
338.42 |
| Jul 03 2024 |
1455 |
346.3 |
| Jul 03 2024 |
1116 |
322.65 |
| Jul 03 2024 |
3804 |
338.42 |
| Jun 26 2024 |
1327 |
346.3 |
| Jun 26 2024 |
1143 |
322.65 |
| Jun 26 2024 |
3758 |
338.42 |
| Jun 19 2024 |
1354 |
346.3 |
| Jun 19 2024 |
1113 |
322.65 |
| Jun 19 2024 |
3811 |
338.42 |
| Jun 12 2024 |
1347 |
346.3 |
| Jun 12 2024 |
1108 |
322.65 |
| Jun 12 2024 |
3795 |
338.42 |
| Jun 05 2024 |
1343 |
346.3 |
| Jun 05 2024 |
1105 |
322.65 |
| Jun 05 2024 |
121 |
173.33 |
| Jun 05 2024 |
3832 |
338.42 |
| May 29 2024 |
1348 |
346.3 |
| May 29 2024 |
1120 |
322.65 |
| May 29 2024 |
120 |
173.33 |
| May 29 2024 |
3843 |
338.42 |
| May 22 2024 |
1519 |
346.3 |
| May 22 2024 |
1102 |
322.65 |
| May 22 2024 |
129 |
173.33 |
| May 22 2024 |
3877 |
338.42 |
| May 15 2024 |
137 |
173.33 |
| May 08 2024 |
133 |
173.33 |
| May 01 2024 |
115 |
173.33 |
| Apr 24 2024 |
127 |
173.33 |
| Apr 17 2024 |
120 |
173.33 |
| Apr 10 2024 |
120 |
173.33 |
| Apr 03 2024 |
120 |
173.33 |
| Mar 27 2024 |
110 |
173.33 |
| Mar 21 2024 |
108 |
173.33 |
| Mar 14 2024 |
104 |
173.33 |
| Mar 07 2024 |
104 |
173.33 |
| Feb 29 2024 |
104 |
173.33 |
| Feb 22 2024 |
104 |
173.33 |
| Feb 15 2024 |
103 |
173.33 |
| Feb 08 2024 |
103 |
173.33 |
| Feb 01 2024 |
103 |
173.33 |
| Jan 25 2024 |
103 |
173.33 |
| Jan 18 2024 |
103 |
173.33 |
| Jan 11 2024 |
103 |
173.33 |
| Jan 04 2024 |
103 |
173.33 |
| Dec 28 2023 |
103 |
173.33 |
| Dec 21 2023 |
103 |
173.33 |
| Dec 14 2023 |
103 |
173.33 |
| Dec 07 2023 |
103 |
173.33 |
| Nov 30 2023 |
104 |
173.33 |
| Nov 23 2023 |
104 |
173.33 |
| Nov 16 2023 |
99 |
173.33 |
| Nov 09 2023 |
102 |
173.33 |
| Nov 02 2023 |
102 |
173.33 |
| Oct 26 2023 |
102 |
173.33 |
| Oct 19 2023 |
101 |
173.33 |
| Oct 12 2023 |
98 |
173.33 |
| Oct 05 2023 |
98 |
173.33 |
| Sep 28 2023 |
98 |
173.33 |
| Sep 21 2023 |
98 |
173.33 |
| Sep 14 2023 |
96 |
173.33 |
| Sep 07 2023 |
97 |
173.33 |
| Aug 31 2023 |
98 |
173.33 |
| Aug 24 2023 |
100 |
173.33 |
| Aug 17 2023 |
101 |
173.33 |
| Aug 10 2023 |
101 |
173.33 |
| Aug 03 2023 |
100 |
173.33 |
| Jul 27 2023 |
99 |
173.33 |
| Jul 20 2023 |
95 |
173.33 |
| Jul 13 2023 |
100 |
173.33 |
| Jul 06 2023 |
98 |
173.33 |
| Jun 29 2023 |
98 |
173.33 |
| Jun 22 2023 |
103 |
173.33 |
| Mar 01 2021 |
5930 |
385.26 |
| Feb 01 2021 |
5922 |
385.26 |
| Jan 01 2021 |
5908 |
385.26 |
| Dec 01 2020 |
5758 |
385.26 |
| Nov 01 2020 |
6219 |
385.26 |
| Oct 01 2020 |
6258 |
385.26 |
| Sep 01 2020 |
6534 |
385.26 |
| Aug 01 2020 |
6851 |
385.26 |
| Jul 01 2020 |
7074 |
385.26 |
| Apr 01 2020 |
7634 |
385.26 |
| Mar 01 2020 |
7823 |
385.26 |
| Feb 01 2020 |
7791 |
385.26 |
| Jan 01 2020 |
7819 |
385.26 |
| Dec 01 2019 |
7810 |
385.26 |
| Nov 01 2019 |
7048 |
385.26 |
| Oct 01 2019 |
7040 |
385.26 |
| Sep 01 2019 |
7023 |
385.26 |
| Aug 01 2019 |
7103 |
385.26 |
| Jul 01 2019 |
7144 |
385.26 |
| Jun 01 2019 |
7079 |
385.26 |
| May 01 2019 |
6848 |
385.26 |
| Apr 01 2019 |
6960 |
385.26 |
