| May 05 2026 |
11002 |
513.24 |
| Apr 28 2026 |
11249 |
513.24 |
| Apr 21 2026 |
11255 |
513.24 |
| Apr 14 2026 |
11282 |
513.24 |
| Apr 07 2026 |
11173 |
513.24 |
| Mar 31 2026 |
11130 |
511.15 |
| Mar 24 2026 |
11209 |
511.15 |
| Mar 17 2026 |
11407 |
511.15 |
| Mar 10 2026 |
11273 |
511.15 |
| Mar 03 2026 |
11123 |
511.15 |
| Feb 24 2026 |
11276 |
511.15 |
| Feb 17 2026 |
11400 |
511.15 |
| Feb 10 2026 |
11296 |
511.15 |
| Feb 03 2026 |
11318 |
511.15 |
| Jan 27 2026 |
11400 |
511.15 |
| Jan 20 2026 |
11481 |
511.15 |
| Jan 13 2026 |
11502 |
511.15 |
| Jan 06 2026 |
11509 |
511.15 |
| Dec 30 2025 |
11510 |
511.15 |
| Dec 23 2025 |
11500 |
511.15 |
| Dec 16 2025 |
11508 |
511.15 |
| Dec 09 2025 |
11502 |
511.15 |
| Dec 02 2025 |
11487 |
511.15 |
| Nov 25 2025 |
11447 |
511.15 |
| Nov 18 2025 |
11475 |
511.15 |
| Nov 11 2025 |
11451 |
511.15 |
| Nov 04 2025 |
11522 |
511.15 |
| Oct 28 2025 |
11470 |
511.15 |
| Oct 21 2025 |
11849 |
511.15 |
| Oct 14 2025 |
12267 |
511.15 |
| Oct 07 2025 |
12378 |
511.15 |
| Sep 30 2025 |
12567 |
511.15 |
| Sep 23 2025 |
12518 |
511.15 |
| Sep 16 2025 |
11801 |
511.15 |
| Sep 09 2025 |
11774 |
511.15 |
| Sep 02 2025 |
11804 |
511.15 |
| Aug 26 2025 |
11587 |
511.15 |
| Aug 19 2025 |
11848 |
511.15 |
| Aug 12 2025 |
12263 |
511.15 |
| Aug 05 2025 |
11772 |
511.15 |
| Jul 29 2025 |
11871 |
511.15 |
| Jul 22 2025 |
11895 |
511.15 |
| Jul 15 2025 |
12199 |
511.15 |
| Jul 08 2025 |
12648 |
511.15 |
| Jul 01 2025 |
12316 |
511.15 |
| Jun 24 2025 |
12201 |
511.15 |
| Jun 17 2025 |
12481 |
511.15 |
| Jun 10 2025 |
12613 |
511.15 |
| Jun 03 2025 |
12784 |
511.15 |
| May 27 2025 |
12731 |
511.15 |
| May 20 2025 |
13044 |
511.15 |
| May 13 2025 |
13161 |
509.06 |
| May 06 2025 |
13231 |
509.06 |
| Apr 29 2025 |
13213 |
509.06 |
| Apr 22 2025 |
13497 |
509.06 |
| Mar 25 2025 |
13564 |
550 |
| Mar 18 2025 |
13644 |
550 |
| Mar 11 2025 |
13818 |
550 |
| Mar 04 2025 |
13349 |
550 |
| Feb 25 2025 |
13431 |
550 |
| Feb 18 2025 |
13354 |
550 |
| Feb 11 2025 |
13086 |
550 |
| Feb 04 2025 |
12968 |
550 |
| Jan 29 2025 |
13072 |
550 |
| Jan 22 2025 |
12965 |
550 |
| Jan 15 2025 |
12990 |
550 |
| Jan 08 2025 |
12909 |
550 |
| Jan 01 2025 |
12325 |
550 |
| Dec 25 2024 |
12324 |
550 |
| Dec 18 2024 |
12314 |
550 |
| Dec 11 2024 |
12302 |
550 |
| Dec 04 2024 |
12285 |
550 |
| Nov 27 2024 |
12383 |
550 |
| Nov 20 2024 |
12397 |
550 |
| Nov 13 2024 |
12439 |
550 |
| Nov 06 2024 |
12712 |
550 |
| Oct 30 2024 |
12687 |
550 |
| Oct 23 2024 |
12746 |
550 |
| Oct 16 2024 |
14376 |
550 |
| Oct 09 2024 |
14667 |
550 |
| Oct 02 2024 |
10304 |
550 |
| Sep 25 2024 |
10148 |
550 |
| Sep 18 2024 |
9655 |
550 |
| Sep 11 2024 |
8663 |
550 |
| Sep 04 2024 |
8518 |
550 |
| Aug 28 2024 |
8336 |
550 |
| Aug 21 2024 |
8065 |
550 |
| Aug 14 2024 |
7971 |
550 |
| Aug 07 2024 |
7840 |
550 |
| Jul 31 2024 |
7897 |
550 |
| Jul 24 2024 |
7897 |
550 |
| Jul 17 2024 |
7778 |
550 |
| Jul 10 2024 |
7851 |
550 |
| Jul 03 2024 |
7736 |
550 |
| Jun 26 2024 |
7601 |
550 |
| Jun 19 2024 |
7524 |
550 |
| Jun 12 2024 |
7527 |
550 |
| Jun 05 2024 |
7522 |
550 |
| May 29 2024 |
7752 |
550 |
| May 22 2024 |
7539 |
550 |
| May 15 2024 |
7452 |
550 |
| May 08 2024 |
7027 |
550 |
| May 01 2024 |
6950 |
550 |
| Apr 24 2024 |
10252 |
550 |
| Apr 17 2024 |
10188 |
550 |
| Apr 10 2024 |
10236 |
550 |
| Apr 03 2024 |
10229 |
550 |
| Mar 01 2021 |
13674 |
516.03 |
| Feb 01 2021 |
13511 |
516.03 |
| Jan 01 2021 |
13388 |
516.03 |
| Dec 01 2020 |
12625 |
516.03 |
| Nov 01 2020 |
14388 |
516.03 |
| Oct 01 2020 |
14491 |
516.03 |
| Sep 01 2020 |
15018 |
516.03 |
| Aug 01 2020 |
15555 |
516.03 |
| Jul 01 2020 |
16263 |
516.03 |
| Apr 01 2020 |
18018 |
516.03 |
| Mar 01 2020 |
18504 |
516.03 |
| Feb 01 2020 |
18421 |
516.03 |
| Jan 01 2020 |
18442 |
516.03 |
| Dec 01 2019 |
18407 |
516.03 |
| Nov 01 2019 |
16797 |
516.03 |
| Oct 01 2019 |
16754 |
516.03 |
| Sep 01 2019 |
17350 |
516.03 |
| Aug 01 2019 |
16119 |
516.03 |
| Jul 01 2019 |
16103 |
516.03 |
| Jun 01 2019 |
15861 |
516.03 |
| May 01 2019 |
15437 |
516.03 |
| Apr 01 2019 |
15403 |
516.03 |
