| Apr 24 2024 |
14491 |
809.38 |
| Apr 17 2024 |
14431 |
809.38 |
| Apr 10 2024 |
14488 |
809.38 |
| Apr 03 2024 |
14506 |
809.38 |
| Mar 27 2024 |
14896 |
809.38 |
| Mar 21 2024 |
15142 |
809.38 |
| Mar 14 2024 |
14985 |
809.38 |
| Mar 07 2024 |
14658 |
809.38 |
| Feb 29 2024 |
14661 |
809.38 |
| Feb 22 2024 |
14675 |
809.38 |
| Feb 15 2024 |
14576 |
809.38 |
| Feb 08 2024 |
11604 |
753.3 |
| Feb 01 2024 |
11624 |
753.3 |
| Jan 25 2024 |
11632 |
753.3 |
| Jan 18 2024 |
11153 |
725 |
| Jan 11 2024 |
11184 |
725 |
| Jan 04 2024 |
11184 |
725 |
| Dec 28 2023 |
11056 |
725 |
| Dec 21 2023 |
11056 |
725 |
| Dec 14 2023 |
11056 |
725 |
| Dec 07 2023 |
11012 |
725 |
| Nov 30 2023 |
8859 |
725 |
| Nov 23 2023 |
8682 |
725 |
| Nov 16 2023 |
6947 |
725 |
| Nov 09 2023 |
6287 |
712.5 |
| Nov 02 2023 |
6255 |
712.5 |
| Oct 26 2023 |
5724 |
712.5 |
| Oct 19 2023 |
5741 |
712.5 |
| Oct 12 2023 |
5767 |
712.5 |
| Oct 05 2023 |
5742 |
712.5 |
| Sep 28 2023 |
5571 |
712.5 |
| Sep 21 2023 |
5512 |
712.5 |
| Sep 14 2023 |
5554 |
712.5 |
| Sep 07 2023 |
5539 |
712.5 |
| Aug 31 2023 |
5544 |
712.5 |
| Aug 24 2023 |
5586 |
712.5 |
| Aug 17 2023 |
5633 |
712.5 |
| Aug 10 2023 |
5642 |
712.5 |
| Aug 03 2023 |
5647 |
712.5 |
| Jul 27 2023 |
5672 |
712.5 |
| Jul 20 2023 |
5270 |
712.5 |
| Jul 13 2023 |
5310 |
712.5 |
| Jul 06 2023 |
4777 |
712.5 |
| Jun 29 2023 |
4640 |
712.5 |
| Jun 22 2023 |
4698 |
712.5 |
| Jun 15 2023 |
3976 |
712.5 |
| Jun 08 2023 |
3879 |
712.5 |
| Jun 01 2023 |
3771 |
712.5 |
| May 25 2023 |
3519 |
712.5 |
| May 18 2023 |
3515 |
712.5 |
| May 11 2023 |
3640 |
712.5 |
| May 04 2023 |
3629 |
712.5 |
| Apr 27 2023 |
3729 |
712.5 |
| Apr 20 2023 |
3308 |
668.75 |
| Apr 13 2023 |
3362 |
668.75 |
| Apr 06 2023 |
3395 |
668.75 |
| Mar 30 2023 |
3309 |
668.75 |
| Mar 23 2023 |
3491 |
668.75 |
| Mar 16 2023 |
3753 |
668.75 |
| Mar 09 2023 |
3836 |
668.75 |
| Mar 02 2023 |
3901 |
668.75 |
| Feb 23 2023 |
4056 |
668.75 |
| Feb 16 2023 |
4183 |
668.75 |
| Feb 09 2023 |
4183 |
668.75 |
| Feb 02 2023 |
4200 |
668.75 |
| Jan 26 2023 |
4228 |
668.75 |
| Jan 19 2023 |
4256 |
668.75 |
| Jan 12 2023 |
4277 |
668.75 |
| Jan 05 2023 |
4277 |
668.75 |
| Dec 29 2022 |
4277 |
668.75 |
| Dec 22 2022 |
4277 |
668.75 |
| Dec 15 2022 |
4285 |
668.75 |
| Dec 08 2022 |
4313 |
668.75 |
| Dec 01 2022 |
4341 |
668.75 |
| Nov 24 2022 |
4341 |
668.75 |
| Nov 17 2022 |
4393 |
668.75 |
| Nov 10 2022 |
4441 |
668.75 |
| Nov 03 2022 |
4408 |
668.75 |
| Oct 27 2022 |
4426 |
668.75 |
| Oct 20 2022 |
4457 |
668.75 |
| Oct 13 2022 |
4482 |
668.75 |
| Oct 06 2022 |
4440 |
668.75 |
| Sep 29 2022 |
4564 |
668.75 |
| Sep 22 2022 |
4581 |
668.75 |
| Sep 15 2022 |
4684 |
668.75 |
| Sep 08 2022 |
4666 |
668.75 |
| Sep 01 2022 |
4702 |
668.75 |
| Aug 25 2022 |
4739 |
668.75 |
| Aug 18 2022 |
4741 |
668.75 |
| Aug 11 2022 |
4743 |
668.75 |
| Aug 04 2022 |
4743 |
668.75 |
| Jul 28 2022 |
4758 |
668.75 |
| Jul 21 2022 |
4768 |
668.75 |
| Jul 14 2022 |
4773 |
668.75 |
| Jul 07 2022 |
4751 |
668.75 |
| Jun 30 2022 |
4751 |
668.75 |
| Jun 23 2022 |
4716 |
668.75 |
| Jun 16 2022 |
4731 |
668.75 |
| Jun 09 2022 |
3766 |
668.75 |
| Jun 02 2022 |
3490 |
668.75 |
| May 26 2022 |
3477 |
668.75 |
| May 19 2022 |
3472 |
668.75 |
| May 12 2022 |
3472 |
668.75 |
| May 05 2022 |
3419 |
668.75 |
| Apr 28 2022 |
3419 |
668.75 |
| Apr 21 2022 |
3361 |
668.75 |
| Apr 14 2022 |
3289 |
668.75 |
| Apr 07 2022 |
3289 |
668.75 |
| Mar 31 2022 |
3289 |
668.75 |
| Aug 26 2021 |
4962 |
385.9 |
| Aug 19 2021 |
5091 |
385.9 |
| Aug 12 2021 |
5154 |
385.9 |
| Aug 05 2021 |
5208 |
385.9 |
| Jul 29 2021 |
5248 |
385.9 |
| Jul 22 2021 |
5453 |
385.9 |
| Jul 15 2021 |
5522 |
385.9 |
| Jul 08 2021 |
5614 |
385.9 |
| Jul 01 2021 |
5557 |
385.9 |
| Jun 24 2021 |
5491 |
385.9 |
| Jun 01 2021 |
5476 |
385.9 |
| May 01 2021 |
5672 |
385.9 |
| Apr 01 2021 |
5890 |
385.9 |
| Mar 01 2021 |
7775 |
411.96 |
| Feb 01 2021 |
7740 |
411.96 |
| Jan 01 2021 |
7722 |
411.96 |
| Dec 01 2020 |
7438 |
411.96 |
| Nov 01 2020 |
8236 |
411.96 |
| Oct 01 2020 |
8281 |
411.96 |
| Sep 01 2020 |
8610 |
411.96 |
| Aug 01 2020 |
9048 |
411.96 |
| Jul 01 2020 |
9396 |
411.96 |
| Apr 01 2020 |
10199 |
411.96 |
| Mar 01 2020 |
10478 |
411.96 |
| Feb 01 2020 |
10420 |
411.96 |
| Jan 01 2020 |
10444 |
411.96 |
| Dec 01 2019 |
10429 |
411.96 |
| Nov 01 2019 |
9416 |
411.96 |
| Oct 01 2019 |
9385 |
411.96 |
| Sep 01 2019 |
11387 |
438.02 |
| Aug 01 2019 |
11256 |
438.02 |
| Jul 01 2019 |
11312 |
438.02 |
| Jun 01 2019 |
11164 |
438.02 |
| May 01 2019 |
10841 |
438.02 |
| Apr 01 2019 |
10965 |
438.02 |
