| Apr 15 2015 |
1211 |
269.26 |
| Apr 15 2015 |
2225 |
269.26 |
| Apr 08 2015 |
1221 |
269.26 |
| Apr 08 2015 |
2254 |
269.26 |
| Apr 01 2015 |
1260 |
269.26 |
| Apr 01 2015 |
2314 |
269.26 |
| Mar 25 2015 |
1216 |
269.26 |
| Mar 25 2015 |
2261 |
269.26 |
| Mar 18 2015 |
1205 |
269.26 |
| Mar 18 2015 |
2273 |
269.26 |
| Mar 11 2015 |
1249 |
269.26 |
| Mar 11 2015 |
2431 |
269.26 |
| Mar 04 2015 |
1283 |
269.26 |
| Mar 04 2015 |
2457 |
269.26 |
| Feb 25 2015 |
1298 |
269.26 |
| Feb 25 2015 |
2480 |
269.26 |
| Feb 18 2015 |
1360 |
269.26 |
| Feb 18 2015 |
2527 |
269.26 |
| Feb 11 2015 |
1368 |
269.26 |
| Feb 11 2015 |
2535 |
269.26 |
| Feb 04 2015 |
1372 |
269.26 |
| Feb 04 2015 |
2539 |
269.26 |
| Jan 28 2015 |
1381 |
269.26 |
| Jan 28 2015 |
2548 |
269.26 |
| Jan 21 2015 |
1389 |
269.26 |
| Jan 21 2015 |
2561 |
269.26 |
| Jan 14 2015 |
1391 |
269.26 |
| Jan 14 2015 |
2568 |
269.26 |
| Jan 07 2015 |
1391 |
269.26 |
| Jan 07 2015 |
2572 |
269.26 |
| Dec 31 2014 |
1391 |
269.26 |
| Dec 31 2014 |
2573 |
269.26 |
| Dec 24 2014 |
1391 |
269.26 |
| Dec 24 2014 |
2573 |
269.26 |
| Dec 17 2014 |
1391 |
269.26 |
| Dec 17 2014 |
2574 |
269.26 |
| Dec 10 2014 |
1391 |
269.26 |
| Dec 10 2014 |
2574 |
269.26 |
| Dec 03 2014 |
1391 |
269.26 |
| Dec 03 2014 |
2574 |
269.26 |
| Nov 26 2014 |
1391 |
269.26 |
| Nov 26 2014 |
2574 |
269.26 |
| Nov 19 2014 |
1391 |
269.26 |
| Nov 19 2014 |
2574 |
269.26 |
| Nov 12 2014 |
1391 |
269.26 |
| Nov 12 2014 |
2574 |
269.26 |
| Nov 05 2014 |
1391 |
269.26 |
| Nov 05 2014 |
2574 |
269.26 |
| Oct 29 2014 |
1391 |
269.26 |
| Oct 29 2014 |
2574 |
269.26 |
| Oct 22 2014 |
1389 |
269.26 |
| Oct 22 2014 |
2579 |
269.26 |
| Oct 15 2014 |
1390 |
269.26 |
| Oct 15 2014 |
2576 |
269.26 |
| Oct 08 2014 |
1394 |
269.26 |
| Oct 08 2014 |
2574 |
269.26 |
| Oct 01 2014 |
1395 |
269.26 |
| Oct 01 2014 |
2569 |
269.26 |
| Sep 24 2014 |
1394 |
269.26 |
| Sep 24 2014 |
2555 |
269.26 |
| Sep 17 2014 |
1383 |
269.26 |
| Sep 17 2014 |
2572 |
269.26 |
| Sep 10 2014 |
1382 |
269.26 |
| Sep 10 2014 |
2567 |
269.26 |
| Sep 03 2014 |
6741 |
356.51 |
| Sep 03 2014 |
1381 |
269.26 |
| Sep 03 2014 |
5142 |
305.7 |
| Aug 27 2014 |
6821 |
356.51 |
| Aug 27 2014 |
1400 |
269.26 |
| Aug 27 2014 |
5141 |
305.7 |
| Aug 20 2014 |
1415 |
269.26 |
| Aug 20 2014 |
6799 |
356.51 |
| Aug 20 2014 |
5153 |
305.7 |
| Aug 13 2014 |
6828 |
356.51 |
| Aug 13 2014 |
1421 |
269.26 |
| Aug 13 2014 |
5219 |
305.7 |
| Aug 06 2014 |
6845 |
356.51 |
| Aug 06 2014 |
1456 |
269.26 |
| Aug 06 2014 |
5230 |
305.7 |
| Jul 30 2014 |
1465 |
269.26 |
| Jul 30 2014 |
6860 |
356.51 |
| Jul 30 2014 |
5298 |
305.7 |
| Jul 23 2014 |
6830 |
356.51 |
| Jul 23 2014 |
1456 |
269.26 |
| Jul 23 2014 |
5290 |
305.7 |
| Jul 16 2014 |
6825 |
356.51 |
| Jul 16 2014 |
1488 |
269.26 |
| Jul 16 2014 |
5243 |
305.7 |
| Jul 09 2014 |
6925 |
356.51 |
| Jul 09 2014 |
1501 |
269.26 |
| Jul 09 2014 |
5243 |
305.7 |
| Jul 02 2014 |
6985 |
356.51 |
| Jul 02 2014 |
1517 |
269.26 |
| Jul 02 2014 |
5348 |
305.7 |
| Jun 25 2014 |
7075 |
356.51 |
| Jun 25 2014 |
1554 |
269.26 |
| Jun 25 2014 |
5294 |
305.7 |
| Jun 18 2014 |
7142 |
356.51 |
| Jun 18 2014 |
1568 |
269.26 |
| Jun 18 2014 |
5347 |
305.7 |
| Jun 11 2014 |
1596 |
269.26 |
| Jun 11 2014 |
7179 |
356.51 |
| Jun 11 2014 |
5386 |
305.7 |
| Jun 04 2014 |
7326 |
356.51 |
| Jun 04 2014 |
1612 |
269.26 |
| Jun 04 2014 |
5465 |
305.7 |
| May 28 2014 |
7363 |
356.51 |
| May 28 2014 |
1150 |
253.77 |
| May 28 2014 |
4131 |
288.84 |
| May 21 2014 |
1161 |
253.77 |
| May 21 2014 |
7441 |
356.51 |
| May 21 2014 |
4164 |
288.84 |
| May 14 2014 |
1184 |
253.77 |
| May 14 2014 |
7514 |
356.51 |
| May 14 2014 |
4199 |
288.84 |
| May 07 2014 |
7467 |
356.51 |
| May 07 2014 |
1162 |
253.77 |
| May 07 2014 |
4197 |
288.84 |
| Apr 30 2014 |
1264 |
253.77 |
| Apr 30 2014 |
7758 |
356.51 |
| Apr 30 2014 |
4358 |
288.84 |
| Apr 23 2014 |
1320 |
253.77 |
| Apr 23 2014 |
7857 |
356.51 |
| Apr 23 2014 |
4419 |
288.84 |
| Apr 16 2014 |
7834 |
356.51 |
| Apr 16 2014 |
934 |
238.28 |
| Apr 16 2014 |
4965 |
295.37 |
| Apr 09 2014 |
7914 |
356.51 |
| Apr 09 2014 |
975 |
238.28 |
| Apr 09 2014 |
5081 |
295.37 |
| Apr 02 2014 |
970 |
238.28 |
| Apr 02 2014 |
8017 |
356.51 |
| Apr 02 2014 |
4975 |
295.37 |
| Mar 26 2014 |
8196 |
356.51 |
| Mar 26 2014 |
961 |
238.28 |
| Mar 26 2014 |
5014 |
295.37 |
| Mar 19 2014 |
8246 |
356.51 |
| Mar 19 2014 |
970 |
238.28 |
| Mar 19 2014 |
5059 |
295.37 |
| Mar 12 2014 |
8283 |
356.51 |
| Mar 12 2014 |
995 |
238.28 |
| Mar 12 2014 |
5081 |
295.37 |
| Mar 05 2014 |
991 |
238.28 |
| Mar 05 2014 |
8288 |
356.51 |
| Mar 05 2014 |
5105 |
295.37 |
| Feb 26 2014 |
8307 |
356.51 |
| Feb 26 2014 |
1028 |
238.28 |
| Feb 26 2014 |
5132 |
295.37 |
| Feb 19 2014 |
8345 |
356.51 |
| Feb 19 2014 |
1059 |
238.28 |
| Feb 19 2014 |
5168 |
295.37 |
| Feb 12 2014 |
1081 |
238.28 |
| Feb 12 2014 |
8368 |
356.51 |
| Feb 12 2014 |
5170 |
295.37 |
| Feb 05 2014 |
8463 |
356.51 |
| Feb 05 2014 |
1095 |
238.28 |
| Feb 05 2014 |
5206 |
295.37 |
| Jan 29 2014 |
8525 |
356.51 |
| Jan 29 2014 |
1094 |
238.28 |
| Jan 29 2014 |
5233 |
295.37 |
| Jan 22 2014 |
8519 |
356.51 |
| Jan 22 2014 |
1098 |
238.28 |
| Jan 22 2014 |
5228 |
295.37 |
| Jan 15 2014 |
8553 |
356.51 |
| Jan 15 2014 |
1098 |
238.28 |
| Jan 15 2014 |
5239 |
295.37 |
| Jan 08 2014 |
8567 |
356.51 |
| Jan 08 2014 |
1098 |
238.28 |
| Jan 08 2014 |
5244 |
295.37 |
| Jan 01 2014 |
8567 |
356.51 |
| Jan 01 2014 |
1098 |
238.28 |
| Jan 01 2014 |
5244 |
295.37 |
| Dec 25 2013 |
1098 |
238.28 |
| Dec 25 2013 |
8567 |
356.51 |
| Dec 25 2013 |
5243 |
295.37 |
| Dec 18 2013 |
8567 |
356.51 |
| Dec 18 2013 |
1098 |
238.28 |
| Dec 18 2013 |
5243 |
295.37 |
| Dec 11 2013 |
8567 |
356.51 |
| Dec 11 2013 |
1098 |
238.28 |
| Dec 11 2013 |
5243 |
295.37 |
| Dec 04 2013 |
1098 |
238.28 |
| Dec 04 2013 |
8568 |
356.51 |
| Dec 04 2013 |
5245 |
295.37 |
| Nov 27 2013 |
1098 |
238.28 |
| Nov 27 2013 |
8568 |
356.51 |
| Nov 27 2013 |
5245 |
295.37 |
| Nov 20 2013 |
8568 |
356.51 |
| Nov 20 2013 |
1098 |
238.28 |
| Nov 20 2013 |
5246 |
295.37 |
| Nov 13 2013 |
1098 |
238.28 |
| Nov 13 2013 |
8568 |
356.51 |
| Nov 13 2013 |
5245 |
295.37 |
| Nov 06 2013 |
1098 |
238.28 |
| Nov 06 2013 |
8568 |
356.51 |
| Nov 06 2013 |
5245 |
295.37 |
| Oct 30 2013 |
8567 |
356.51 |
| Oct 30 2013 |
1098 |
238.28 |
| Oct 30 2013 |
5244 |
295.37 |
| Oct 23 2013 |
8566 |
356.51 |
| Oct 23 2013 |
1098 |
238.28 |
| Oct 23 2013 |
5244 |
295.37 |
| Oct 16 2013 |
1100 |
238.28 |
| Oct 16 2013 |
8550 |
356.51 |
| Oct 16 2013 |
5247 |
295.37 |
| Oct 09 2013 |
8543 |
356.51 |
| Oct 09 2013 |
1096 |
238.28 |
| Oct 09 2013 |
5260 |
295.37 |
| Oct 02 2013 |
8538 |
356.51 |
| Oct 02 2013 |
1097 |
238.28 |
| Oct 02 2013 |
5265 |
295.37 |
| Sep 25 2013 |
8481 |
356.51 |
| Sep 25 2013 |
1099 |
238.28 |
| Sep 25 2013 |
5266 |
295.37 |
| Sep 18 2013 |
1098 |
238.28 |
| Sep 18 2013 |
8461 |
356.51 |
| Sep 18 2013 |
5234 |
295.37 |
| Sep 11 2013 |
8435 |
356.51 |
| Sep 11 2013 |
1124 |
238.28 |
| Sep 11 2013 |
5233 |
295.37 |
| Sep 04 2013 |
1143 |
238.28 |
| Sep 04 2013 |
1768 |
238.28 |
| Aug 28 2013 |
1152 |
238.28 |
| Aug 28 2013 |
842 |
222.9 |
| Aug 28 2013 |
1487 |
230.59 |
| Aug 21 2013 |
868 |
222.9 |
| Aug 21 2013 |
1166 |
238.28 |
| Aug 21 2013 |
1507 |
230.59 |
| Aug 14 2013 |
875 |
222.9 |
| Aug 14 2013 |
1170 |
238.28 |
| Aug 14 2013 |
1478 |
230.59 |
| Aug 07 2013 |
906 |
222.9 |
| Aug 07 2013 |
1162 |
238.28 |
| Aug 07 2013 |
1511 |
230.59 |
| Jul 31 2013 |
924 |
222.9 |
| Jul 31 2013 |
1208 |
238.28 |
| Jul 31 2013 |
1533 |
230.59 |
| Jul 24 2013 |
935 |
222.9 |
| Jul 24 2013 |
1208 |
238.28 |
| Jul 24 2013 |
1547 |
230.59 |
| Jul 17 2013 |
939 |
222.9 |
| Jul 17 2013 |
1213 |
238.28 |
| Jul 17 2013 |
1542 |
230.59 |
| Jul 10 2013 |
1216 |
238.28 |
| Jul 10 2013 |
956 |
222.9 |
| Jul 10 2013 |
1568 |
230.59 |
| Jul 03 2013 |
975 |
222.9 |
| Jul 03 2013 |
1220 |
238.28 |
| Jul 03 2013 |
1572 |
230.59 |
| Jun 26 2013 |
1023 |
222.9 |
| Jun 26 2013 |
1234 |
238.28 |
| Jun 26 2013 |
1619 |
230.59 |
| Jun 19 2013 |
1271 |
238.28 |
| Jun 19 2013 |
1075 |
222.9 |
| Jun 19 2013 |
1654 |
230.59 |
| Jun 12 2013 |
1298 |
238.28 |
| Jun 12 2013 |
1094 |
222.9 |
| Jun 12 2013 |
1725 |
230.59 |
| Jun 05 2013 |
1106 |
222.9 |
| Jun 05 2013 |
1293 |
238.28 |
| Jun 05 2013 |
1738 |
230.59 |
| May 29 2013 |
1134 |
222.9 |
| May 29 2013 |
1411 |
222.9 |
| May 22 2013 |
1174 |
222.9 |
| May 22 2013 |
1470 |
222.9 |
| May 15 2013 |
1214 |
222.9 |
| May 15 2013 |
1514 |
222.9 |
| May 08 2013 |
1219 |
222.9 |
| May 08 2013 |
1504 |
222.9 |
| May 01 2013 |
1284 |
222.9 |
| May 01 2013 |
1590 |
222.9 |
| Apr 24 2013 |
1320 |
222.9 |
| Apr 24 2013 |
1656 |
222.9 |
| Apr 17 2013 |
1371 |
222.9 |
| Apr 17 2013 |
1720 |
222.9 |
| Apr 10 2013 |
1407 |
222.9 |
| Apr 10 2013 |
1787 |
222.9 |
| Apr 03 2013 |
1406 |
222.9 |
| Apr 03 2013 |
1824 |
222.9 |
| Mar 27 2013 |
1444 |
222.9 |
| Mar 27 2013 |
1862 |
222.9 |
| Mar 20 2013 |
1416 |
222.9 |
| Mar 20 2013 |
1899 |
222.9 |
| Mar 13 2013 |
1924 |
222.9 |
| Oct 19 2012 |
1063 |
222.9 |
| Oct 19 2012 |
1483 |
222.9 |
| Sep 23 2012 |
1053 |
222.9 |
| Sep 23 2012 |
1491 |
222.9 |
| Oct 15 2010 |
319 |
150.58 |
| Oct 15 2010 |
440 |
150.58 |
| Aug 15 2010 |
317 |
150.58 |
| Aug 15 2010 |
448 |
150.58 |
| Aug 01 2010 |
317 |
150.58 |
| Aug 01 2010 |
411 |
150.58 |
| Jul 15 2010 |
233 |
150.58 |
| Jul 15 2010 |
346 |
150.58 |
| Jul 01 2010 |
227 |
150.58 |
| Jul 01 2010 |
399 |
150.58 |
| Jun 15 2010 |
207 |
150.58 |
| Jun 15 2010 |
376 |
150.58 |
| Jun 01 2010 |
158 |
150.58 |
| Jun 01 2010 |
351 |
150.58 |
| May 27 2010 |
165 |
150.58 |
| May 27 2010 |
248 |
150.58 |
| May 15 2010 |
157 |
150.58 |
| May 15 2010 |
369 |
150.58 |
