| Apr 24 2024 |
8906 |
490.35 |
| Apr 24 2024 |
13137 |
490.35 |
| Apr 17 2024 |
8941 |
490.35 |
| Apr 17 2024 |
13170 |
490.35 |
| Apr 10 2024 |
9001 |
490.35 |
| Apr 10 2024 |
13253 |
490.35 |
| Apr 03 2024 |
8815 |
490.35 |
| Apr 03 2024 |
13064 |
490.35 |
| Mar 27 2024 |
8565 |
482.67 |
| Mar 27 2024 |
12611 |
482.67 |
| Mar 21 2024 |
8624 |
482.67 |
| Mar 21 2024 |
12504 |
482.67 |
| Mar 14 2024 |
8585 |
482.67 |
| Mar 14 2024 |
12564 |
482.67 |
| Mar 07 2024 |
8613 |
482.67 |
| Mar 07 2024 |
12612 |
482.67 |
| Feb 29 2024 |
8626 |
482.67 |
| Feb 29 2024 |
12604 |
482.67 |
| Feb 22 2024 |
8614 |
482.67 |
| Feb 22 2024 |
12632 |
482.67 |
| Feb 15 2024 |
8457 |
482.67 |
| Feb 15 2024 |
12559 |
482.67 |
| Feb 08 2024 |
8508 |
482.67 |
| Feb 08 2024 |
12592 |
482.67 |
| Feb 01 2024 |
8456 |
482.67 |
| Feb 01 2024 |
12529 |
482.67 |
| Jan 25 2024 |
8391 |
482.67 |
| Jan 25 2024 |
12430 |
482.67 |
| Jan 18 2024 |
8391 |
482.67 |
| Jan 18 2024 |
12434 |
482.67 |
| Jan 11 2024 |
8391 |
482.67 |
| Jan 11 2024 |
12423 |
482.67 |
| Jan 04 2024 |
8391 |
482.67 |
| Jan 04 2024 |
12055 |
482.67 |
| Dec 28 2023 |
8391 |
482.67 |
| Dec 28 2023 |
12028 |
482.67 |
| Dec 21 2023 |
8391 |
482.67 |
| Dec 21 2023 |
12028 |
482.67 |
| Dec 14 2023 |
8391 |
482.67 |
| Dec 14 2023 |
11998 |
482.67 |
| Dec 07 2023 |
8391 |
482.67 |
| Dec 07 2023 |
11998 |
482.67 |
| Nov 30 2023 |
8384 |
482.67 |
| Nov 30 2023 |
12000 |
482.67 |
| Nov 23 2023 |
8384 |
482.67 |
| Nov 23 2023 |
11977 |
482.67 |
| Nov 16 2023 |
8386 |
482.67 |
| Nov 16 2023 |
11874 |
482.67 |
| Nov 09 2023 |
8395 |
482.67 |
| Nov 09 2023 |
11778 |
482.67 |
| Nov 02 2023 |
8389 |
482.67 |
| Nov 02 2023 |
11772 |
482.67 |
| Oct 26 2023 |
8359 |
482.67 |
| Oct 26 2023 |
11768 |
482.67 |
| Oct 19 2023 |
8379 |
482.67 |
| Oct 19 2023 |
11708 |
482.67 |
| Oct 12 2023 |
8343 |
482.67 |
| Oct 12 2023 |
11643 |
482.67 |
| Oct 05 2023 |
8249 |
482.67 |
| Oct 05 2023 |
11329 |
482.67 |
| Sep 28 2023 |
8167 |
482.67 |
| Sep 28 2023 |
11180 |
482.67 |
| Sep 21 2023 |
8163 |
482.67 |
| Sep 21 2023 |
11108 |
482.67 |
| Sep 14 2023 |
8223 |
482.67 |
| Sep 14 2023 |
11239 |
482.67 |
| Sep 07 2023 |
8348 |
482.67 |
| Sep 07 2023 |
11428 |
482.67 |
| Aug 31 2023 |
8325 |
482.67 |
| Aug 31 2023 |
11475 |
482.67 |
| Aug 24 2023 |
8382 |
482.67 |
| Aug 24 2023 |
11277 |
482.67 |
| Aug 17 2023 |
8390 |
482.67 |
| Aug 17 2023 |
11389 |
482.67 |
| Aug 10 2023 |
8375 |
482.67 |
| Aug 10 2023 |
11399 |
482.67 |
| Aug 03 2023 |
8377 |
482.67 |
| Aug 03 2023 |
11396 |
482.67 |
| Jul 27 2023 |
8374 |
482.67 |
| Jul 27 2023 |
11438 |
482.67 |
| Jul 20 2023 |
8420 |
482.67 |
| Jul 20 2023 |
10986 |
482.67 |
| Jul 13 2023 |
8440 |
482.67 |
| Jul 13 2023 |
11014 |
482.67 |
| Jul 06 2023 |
8473 |
482.67 |
| Jul 06 2023 |
11012 |
482.67 |
| Jun 29 2023 |
8469 |
482.67 |
| Jun 29 2023 |
11047 |
482.67 |
| Jun 22 2023 |
8459 |
482.67 |
| Jun 22 2023 |
11082 |
482.67 |
| Jun 15 2023 |
8253 |
482.67 |
| Jun 15 2023 |
10986 |
482.67 |
| Jun 08 2023 |
8243 |
482.67 |
| Jun 08 2023 |
10978 |
482.67 |
| Jun 01 2023 |
8289 |
482.67 |
| Jun 01 2023 |
10998 |
482.67 |
| May 25 2023 |
8261 |
482.67 |
| May 25 2023 |
10565 |
482.67 |
| May 18 2023 |
8305 |
482.67 |
| May 18 2023 |
10578 |
482.67 |
| May 11 2023 |
8347 |
482.67 |
| May 11 2023 |
10568 |
482.67 |
| May 04 2023 |
8243 |
482.67 |
| May 04 2023 |
10323 |
482.67 |
| Apr 27 2023 |
8051 |
482.67 |
| Apr 27 2023 |
10217 |
482.67 |
| Apr 20 2023 |
7980 |
482.67 |
| Apr 20 2023 |
10224 |
482.67 |
| Apr 13 2023 |
7653 |
475 |
| Apr 13 2023 |
9770 |
475 |
| Apr 06 2023 |
7430 |
475 |
| Apr 06 2023 |
9514 |
475 |
| Mar 30 2023 |
7257 |
475 |
| Mar 30 2023 |
9197 |
475 |
| Mar 23 2023 |
7306 |
475 |
| Mar 23 2023 |
9188 |
475 |
| Mar 16 2023 |
7251 |
475 |
| Mar 16 2023 |
9128 |
475 |
| Mar 09 2023 |
7196 |
475 |
| Mar 09 2023 |
9094 |
475 |
| Mar 02 2023 |
7159 |
475 |
| Mar 02 2023 |
9036 |
475 |
| Feb 23 2023 |
7209 |
475 |
| Feb 23 2023 |
9053 |
475 |
| Feb 16 2023 |
7106 |
475 |
| Feb 16 2023 |
9036 |
475 |
| Feb 09 2023 |
7005 |
475 |
| Feb 09 2023 |
8936 |
475 |
| Feb 02 2023 |
6961 |
475 |
| Feb 02 2023 |
8894 |
475 |
| Jan 26 2023 |
6860 |
475 |
| Jan 26 2023 |
8766 |
475 |
| Jan 19 2023 |
6860 |
475 |
| Jan 19 2023 |
8732 |
475 |
| Jan 12 2023 |
6860 |
475 |
| Jan 12 2023 |
8720 |
475 |
| Jan 05 2023 |
6860 |
475 |
| Jan 05 2023 |
8747 |
475 |
| Dec 29 2022 |
6859 |
475 |
| Dec 29 2022 |
8748 |
475 |
| Dec 22 2022 |
6860 |
475 |
| Dec 22 2022 |
8748 |
475 |
| Dec 15 2022 |
6866 |
475 |
| Dec 15 2022 |
8757 |
475 |
| Dec 08 2022 |
6865 |
475 |
| Dec 08 2022 |
8761 |
475 |
| Dec 01 2022 |
6865 |
475 |
| Dec 01 2022 |
8762 |
475 |
| Nov 24 2022 |
6866 |
475 |
| Nov 24 2022 |
8768 |
475 |
| Nov 17 2022 |
6848 |
475 |
| Nov 17 2022 |
8755 |
475 |
| Nov 10 2022 |
6848 |
475 |
| Nov 10 2022 |
8755 |
475 |
| Nov 03 2022 |
6840 |
475 |
| Nov 03 2022 |
8738 |
475 |
| Oct 27 2022 |
6840 |
475 |
| Oct 27 2022 |
8736 |
475 |
| Oct 20 2022 |
6864 |
475 |
| Oct 20 2022 |
8792 |
475 |
| Oct 13 2022 |
6781 |
475 |
| Oct 13 2022 |
8712 |
475 |
| Oct 06 2022 |
6727 |
475 |
| Oct 06 2022 |
8671 |
475 |
| Sep 29 2022 |
6699 |
475 |
| Sep 29 2022 |
8661 |
475 |
| Sep 22 2022 |
6663 |
475 |
| Sep 22 2022 |
8633 |
475 |
| Sep 15 2022 |
6639 |
475 |
| Sep 15 2022 |
8689 |
475 |
| Sep 08 2022 |
6697 |
475 |
| Sep 08 2022 |
8707 |
475 |
| Sep 01 2022 |
6667 |
475 |
| Sep 01 2022 |
8711 |
475 |
| Aug 25 2022 |
6661 |
475 |
| Aug 25 2022 |
8688 |
475 |
| Aug 18 2022 |
6660 |
475 |
| Aug 18 2022 |
8703 |
475 |
| Aug 11 2022 |
6668 |
475 |
| Aug 11 2022 |
8626 |
475 |
| Aug 04 2022 |
6657 |
475 |
| Aug 04 2022 |
8624 |
475 |
| Jul 28 2022 |
6614 |
475 |
| Jul 28 2022 |
8544 |
475 |
| Jul 21 2022 |
6520 |
475 |
| Jul 21 2022 |
8489 |
475 |
| Jul 14 2022 |
6520 |
475 |
| Jul 14 2022 |
8488 |
475 |
| Jul 07 2022 |
6506 |
475 |
| Jul 07 2022 |
8295 |
475 |
| Jun 30 2022 |
6491 |
475 |
| Jun 30 2022 |
8268 |
475 |
| Jun 23 2022 |
6476 |
475 |
| Jun 23 2022 |
8270 |
475 |
| Jun 16 2022 |
6406 |
475 |
| Jun 16 2022 |
8253 |
475 |
| Jun 09 2022 |
6295 |
475 |
| Jun 09 2022 |
8326 |
475 |
| Jun 02 2022 |
6218 |
475 |
| Jun 02 2022 |
8318 |
475 |
| May 26 2022 |
6185 |
475 |
| May 26 2022 |
8261 |
475 |
| May 19 2022 |
6146 |
475 |
| May 19 2022 |
8228 |
475 |
| May 12 2022 |
6130 |
475 |
| May 12 2022 |
8198 |
475 |
| May 05 2022 |
5956 |
475 |
| May 05 2022 |
7833 |
475 |
| Apr 28 2022 |
6050 |
475 |
| Apr 28 2022 |
8010 |
475 |
| Apr 21 2022 |
5697 |
475 |
| Apr 21 2022 |
7580 |
475 |
| Mar 01 2021 |
16969 |
696.82 |
| Feb 01 2021 |
16734 |
696.82 |
| Jan 01 2021 |
16547 |
696.82 |
| Dec 01 2020 |
15538 |
696.82 |
| Nov 01 2020 |
17625 |
696.82 |
| Oct 01 2020 |
17769 |
696.82 |
| Sep 01 2020 |
18423 |
696.82 |
| Aug 01 2020 |
18908 |
696.82 |
| Jul 01 2020 |
19774 |
696.82 |
| Apr 01 2020 |
22033 |
696.82 |
| Mar 01 2020 |
22555 |
696.82 |
| Feb 01 2020 |
22500 |
696.82 |
| Jan 01 2020 |
22501 |
696.82 |
| Dec 01 2019 |
22460 |
696.82 |
| Nov 01 2019 |
20396 |
696.82 |
| Oct 01 2019 |
20482 |
696.82 |
| Sep 01 2019 |
22259 |
696.82 |
| Aug 01 2019 |
19084 |
696.82 |
| Jul 01 2019 |
19024 |
696.82 |
| Jun 01 2019 |
18679 |
696.82 |
| May 01 2019 |
18160 |
696.82 |
| Apr 01 2019 |
17900 |
696.82 |
