| Apr 28 2026 |
12361 |
575 |
| Apr 21 2026 |
11293 |
514.95 |
| Apr 14 2026 |
11319 |
514.95 |
| Apr 07 2026 |
5401 |
499.67 |
| Mar 31 2026 |
5645 |
499.67 |
| Mar 24 2026 |
5653 |
499.67 |
| Mar 17 2026 |
11876 |
364.65 |
| Mar 17 2026 |
5815 |
499.67 |
| Mar 10 2026 |
12011 |
364.65 |
| Mar 10 2026 |
5879 |
499.67 |
| Mar 03 2026 |
12097 |
364.65 |
| Mar 03 2026 |
5893 |
499.67 |
| Feb 24 2026 |
12414 |
364.65 |
| Feb 24 2026 |
5968 |
499.67 |
| Feb 17 2026 |
12527 |
364.65 |
| Feb 17 2026 |
5983 |
499.67 |
| Feb 10 2026 |
12539 |
364.65 |
| Feb 10 2026 |
5991 |
499.67 |
| Feb 03 2026 |
12539 |
364.65 |
| Feb 03 2026 |
6001 |
499.67 |
| Jan 27 2026 |
12508 |
364.65 |
| Jan 27 2026 |
6041 |
499.67 |
| Jan 20 2026 |
12508 |
364.65 |
| Jan 20 2026 |
6036 |
499.67 |
| Jan 13 2026 |
12508 |
364.65 |
| Jan 13 2026 |
6048 |
499.67 |
| Jan 06 2026 |
12508 |
364.65 |
| Jan 06 2026 |
6050 |
499.67 |
| Dec 30 2025 |
12508 |
364.65 |
| Dec 30 2025 |
6060 |
499.67 |
| Dec 23 2025 |
12508 |
364.65 |
| Dec 23 2025 |
6057 |
499.67 |
| Dec 16 2025 |
12508 |
364.65 |
| Dec 16 2025 |
6061 |
499.67 |
| Dec 09 2025 |
12200 |
364.65 |
| Dec 09 2025 |
6060 |
499.67 |
| Dec 02 2025 |
11986 |
364.65 |
| Dec 02 2025 |
6060 |
499.67 |
| Nov 25 2025 |
11617 |
364.65 |
| Nov 25 2025 |
6039 |
499.67 |
| Nov 18 2025 |
11678 |
364.65 |
| Nov 18 2025 |
6050 |
499.67 |
| Nov 11 2025 |
11228 |
364.65 |
| Nov 11 2025 |
6064 |
499.67 |
| Nov 04 2025 |
11247 |
364.65 |
| Nov 04 2025 |
6268 |
517.8 |
| Oct 28 2025 |
11472 |
364.65 |
| Oct 28 2025 |
6352 |
517.8 |
| Oct 21 2025 |
11542 |
364.65 |
| Oct 21 2025 |
6417 |
517.8 |
| Oct 14 2025 |
11779 |
364.65 |
| Oct 14 2025 |
6486 |
517.8 |
| Oct 07 2025 |
11911 |
364.65 |
| Oct 07 2025 |
6387 |
517.8 |
| Sep 30 2025 |
12047 |
364.65 |
| Sep 30 2025 |
222 |
617.07 |
| Sep 30 2025 |
6781 |
537.66 |
| Sep 23 2025 |
12245 |
364.65 |
| Sep 23 2025 |
239 |
668.15 |
| Sep 23 2025 |
6948 |
537.66 |
| Sep 16 2025 |
12013 |
364.65 |
| Sep 16 2025 |
174 |
668.15 |
| Sep 16 2025 |
7332 |
537.66 |
| Sep 09 2025 |
12265 |
364.65 |
| Sep 09 2025 |
250 |
647.68 |
| Sep 09 2025 |
7316 |
535.59 |
| Sep 02 2025 |
10838 |
364.65 |
| Sep 02 2025 |
279 |
648.19 |
| Sep 02 2025 |
8026 |
535.59 |
| Aug 26 2025 |
10833 |
364.65 |
| Aug 26 2025 |
279 |
648.19 |
| Aug 26 2025 |
7769 |
535.59 |
| Aug 19 2025 |
10874 |
364.65 |
| Aug 19 2025 |
279 |
648.19 |
| Aug 19 2025 |
8119 |
535.59 |
| Aug 12 2025 |
11789 |
364.65 |
| Aug 12 2025 |
279 |
648.19 |
| Aug 12 2025 |
8060 |
535.59 |
| Aug 05 2025 |
12130 |
364.65 |
| Aug 05 2025 |
279 |
648.19 |
| Aug 05 2025 |
7788 |
535.59 |
| Jul 29 2025 |
12193 |
364.65 |
| Jul 29 2025 |
279 |
648.19 |
| Jul 29 2025 |
7776 |
535.59 |
| Jul 22 2025 |
11788 |
364.65 |
| Jul 22 2025 |
279 |
648.19 |
| Jul 22 2025 |
7786 |
535.59 |
| Jul 15 2025 |
12177 |
364.65 |
| Jul 15 2025 |
279 |
648.19 |
| Jul 15 2025 |
7872 |
535.59 |
| Jul 08 2025 |
12191 |
364.65 |
| Jul 08 2025 |
279 |
648.19 |
| Jul 08 2025 |
7589 |
535.59 |
| Jul 01 2025 |
12117 |
364.65 |
| Jul 01 2025 |
279 |
648.19 |
| Jul 01 2025 |
7557 |
535.59 |
| Jun 24 2025 |
12226 |
364.65 |
| Jun 24 2025 |
279 |
648.19 |
| Jun 24 2025 |
7469 |
535.59 |
| Jun 17 2025 |
12397 |
364.65 |
| Jun 17 2025 |
279 |
648.19 |
| Jun 17 2025 |
7490 |
535.59 |
| Jun 10 2025 |
11084 |
364.65 |
| Jun 10 2025 |
279 |
648.19 |
| Jun 10 2025 |
7503 |
535.59 |
| Jun 03 2025 |
11084 |
364.65 |
| Jun 03 2025 |
279 |
648.19 |
| Jun 03 2025 |
7298 |
535.59 |
| May 27 2025 |
12653 |
364.65 |
| May 27 2025 |
279 |
648.19 |
| May 27 2025 |
7462 |
535.59 |
| May 20 2025 |
11326 |
364.65 |
| May 20 2025 |
279 |
648.19 |
| May 20 2025 |
7428 |
535.59 |
| May 13 2025 |
11016 |
364.65 |
| May 13 2025 |
279 |
648.19 |
| May 13 2025 |
8874 |
632.99 |
| May 06 2025 |
11014 |
364.65 |
| May 06 2025 |
279 |
648.19 |
| May 06 2025 |
8876 |
632.99 |
| Apr 29 2025 |
10065 |
364.65 |
| Apr 29 2025 |
279 |
648.19 |
| Apr 29 2025 |
9117 |
632.99 |
| Apr 22 2025 |
10363 |
364.65 |
| Apr 22 2025 |
279 |
648.19 |
| Apr 22 2025 |
9068 |
612.65 |
| Apr 15 2025 |
279 |
648.19 |
| Apr 15 2025 |
9206 |
612.65 |
| Apr 08 2025 |
279 |
648.19 |
| Apr 08 2025 |
9083 |
608.17 |
| Apr 01 2025 |
279 |
648.19 |
| Apr 01 2025 |
9083 |
608.17 |
| Mar 25 2025 |
279 |
648.19 |
| Mar 25 2025 |
9049 |
608.17 |
| Mar 18 2025 |
279 |
648.19 |
| Mar 18 2025 |
9057 |
608.17 |
| Mar 11 2025 |
279 |
648.19 |
| Mar 11 2025 |
9057 |
608.17 |
| Mar 04 2025 |
279 |
648.19 |
| Mar 04 2025 |
8971 |
608.17 |
| Feb 25 2025 |
279 |
648.19 |
| Feb 25 2025 |
8962 |
608.17 |
| Feb 18 2025 |
279 |
648.19 |
| Feb 18 2025 |
8980 |
608.17 |
| Feb 11 2025 |
279 |
648.19 |
| Feb 11 2025 |
9194 |
608.17 |
| Feb 04 2025 |
9195 |
608.17 |
| Jan 29 2025 |
9327 |
614.69 |
| Jan 22 2025 |
9331 |
614.69 |
| Jan 15 2025 |
9350 |
614.69 |
| Jan 08 2025 |
9350 |
614.69 |
| Jan 01 2025 |
9325 |
614.69 |
| Dec 25 2024 |
9321 |
614.69 |
| Dec 18 2024 |
9315 |
614.69 |
| Dec 11 2024 |
9302 |
614.69 |
| Dec 04 2024 |
9302 |
614.69 |
| Nov 27 2024 |
9453 |
630.2 |
| Nov 20 2024 |
9095 |
630.2 |
| Nov 13 2024 |
9052 |
630.2 |
| Nov 06 2024 |
7608 |
630.2 |
| Oct 30 2024 |
7556 |
630.2 |
| Oct 23 2024 |
7562 |
630.2 |
| Oct 16 2024 |
7739 |
630.2 |
| Oct 09 2024 |
7441 |
630.2 |
| Oct 02 2024 |
4512 |
630.2 |
| Sep 25 2024 |
5487 |
683.94 |
| Sep 18 2024 |
5996 |
683.94 |
| Sep 11 2024 |
6745 |
706.52 |
| Sep 04 2024 |
7482 |
706.52 |
| Aug 28 2024 |
8175 |
706.52 |
| Aug 21 2024 |
8909 |
706.52 |
| Aug 14 2024 |
9162 |
706.52 |
| Aug 07 2024 |
9156 |
706.52 |
| Jul 31 2024 |
9191 |
706.52 |
| Jul 24 2024 |
9078 |
706.52 |
| Jul 17 2024 |
9045 |
706.52 |
| Jul 10 2024 |
8840 |
706.52 |
| Jul 03 2024 |
8843 |
706.52 |
| Jun 26 2024 |
8707 |
706.52 |
| Jun 19 2024 |
8719 |
706.52 |
| Jun 12 2024 |
8625 |
706.52 |
| Jun 05 2024 |
8917 |
762.6 |
| May 29 2024 |
8444 |
762.6 |
| May 22 2024 |
8356 |
762.6 |
| May 15 2024 |
8963 |
762.6 |
| May 08 2024 |
9020 |
762.6 |
| May 01 2024 |
8854 |
762.6 |
| Apr 24 2024 |
11515 |
762.6 |
| Apr 17 2024 |
11666 |
762.6 |
| Apr 10 2024 |
11212 |
762.6 |
| Apr 03 2024 |
11112 |
762.6 |
| Mar 27 2024 |
11091 |
762.6 |
| Mar 21 2024 |
11151 |
762.6 |
| Mar 14 2024 |
11132 |
762.6 |
| Mar 07 2024 |
11527 |
762.6 |
| Feb 29 2024 |
11538 |
762.6 |
| Feb 22 2024 |
11549 |
762.6 |
| Feb 15 2024 |
11748 |
762.6 |
| Feb 08 2024 |
11786 |
762.6 |
| Feb 01 2024 |
11806 |
762.6 |
| Jan 25 2024 |
11813 |
762.6 |
| Jan 18 2024 |
11957 |
762.6 |
| Jan 11 2024 |
11988 |
762.6 |
| Jan 04 2024 |
11988 |
762.6 |
| Dec 28 2023 |
11841 |
762.6 |
| Dec 21 2023 |
11841 |
762.6 |
| Dec 14 2023 |
11841 |
762.6 |
| Dec 07 2023 |
11797 |
762.6 |
| Nov 30 2023 |
9393 |
762.6 |
| Sep 30 2021 |
14010 |
614.92 |
| Sep 23 2021 |
14155 |
614.92 |
| Sep 16 2021 |
14016 |
625.53 |
| Sep 09 2021 |
14072 |
625.53 |
| Sep 02 2021 |
14216 |
625.53 |
| Aug 26 2021 |
14151 |
625.53 |
| Aug 19 2021 |
5685 |
616.47 |
| Aug 12 2021 |
5997 |
616.47 |
| Aug 05 2021 |
6013 |
616.47 |
| Jul 29 2021 |
6141 |
616.47 |
| Jul 22 2021 |
6228 |
616.47 |
| Jul 15 2021 |
6306 |
616.47 |
| Jul 08 2021 |
6360 |
616.47 |
| Jul 01 2021 |
6338 |
616.47 |
| Jun 24 2021 |
6364 |
616.47 |
| Jun 01 2021 |
6144 |
616.47 |
| May 01 2021 |
6169 |
616.47 |
| Apr 01 2021 |
6668 |
616.47 |
| Mar 01 2021 |
7160 |
616.47 |
| Feb 01 2021 |
7089 |
616.47 |
| Jan 01 2021 |
7033 |
616.47 |
| Dec 01 2020 |
6250 |
616.47 |
| Nov 01 2020 |
7062 |
616.47 |
| Oct 01 2020 |
6993 |
616.47 |
| Sep 01 2020 |
7114 |
616.47 |
| Aug 01 2020 |
6970 |
616.47 |
| Jul 01 2020 |
7627 |
616.47 |
| Apr 01 2020 |
9138 |
616.47 |
| Mar 01 2020 |
9265 |
616.47 |
| Feb 01 2020 |
9290 |
616.47 |
| Jan 01 2020 |
9294 |
616.47 |
| Dec 01 2019 |
9277 |
616.47 |
| Nov 01 2019 |
9184 |
616.47 |
| Oct 01 2019 |
19672 |
617.25 |
| Sep 01 2019 |
20786 |
598.36 |
| Jun 04 2014 |
3112 |
304.23 |
| Jun 04 2014 |
5316 |
304.23 |
| May 28 2014 |
3146 |
304.23 |
| May 28 2014 |
5364 |
304.23 |
| May 21 2014 |
3161 |
304.23 |
| May 21 2014 |
5406 |
304.23 |
| May 14 2014 |
3200 |
304.23 |
| May 14 2014 |
5443 |
304.23 |
| May 07 2014 |
3137 |
304.23 |
| May 07 2014 |
5474 |
304.23 |
| Apr 30 2014 |
3345 |
304.23 |
| Apr 30 2014 |
5659 |
304.23 |
| Apr 23 2014 |
3434 |
304.23 |
| Apr 23 2014 |
5732 |
304.23 |
| Apr 16 2014 |
3432 |
304.23 |
| Apr 16 2014 |
5729 |
304.23 |
| Apr 09 2014 |
3567 |
304.23 |
| Apr 09 2014 |
5833 |
304.23 |
| Apr 02 2014 |
3618 |
304.23 |
| Apr 02 2014 |
5715 |
304.23 |
| Mar 26 2014 |
3592 |
304.23 |
| Mar 26 2014 |
5760 |
304.23 |
| Mar 19 2014 |
3594 |
304.23 |
| Mar 19 2014 |
5806 |
304.23 |
| Mar 12 2014 |
3620 |
304.23 |
| Mar 12 2014 |
5833 |
304.23 |
| Mar 05 2014 |
3595 |
304.23 |
| Mar 05 2014 |
5845 |
304.23 |
| Feb 26 2014 |
3624 |
304.23 |
| Feb 26 2014 |
5883 |
304.23 |
| Feb 19 2014 |
3671 |
304.23 |
| Feb 19 2014 |
5914 |
304.23 |
| Feb 12 2014 |
3666 |
304.23 |
| Feb 12 2014 |
5901 |
304.23 |
| Feb 05 2014 |
3695 |
304.23 |
| Feb 05 2014 |
5945 |
304.23 |
| Jan 29 2014 |
3689 |
304.23 |
| Jan 29 2014 |
5977 |
304.23 |
| Jan 22 2014 |
3686 |
304.23 |
| Jan 22 2014 |
5967 |
304.23 |
| Jan 15 2014 |
3687 |
304.23 |
| Jan 15 2014 |
5980 |
304.23 |
| Jan 08 2014 |
3687 |
304.23 |
| Jan 08 2014 |
5987 |
304.23 |
| Jan 01 2014 |
3687 |
304.23 |
| Jan 01 2014 |
5987 |
304.23 |
| Dec 25 2013 |
3687 |
304.23 |
| Dec 25 2013 |
5987 |
304.23 |
| Dec 18 2013 |
3687 |
304.23 |
| Dec 18 2013 |
5987 |
304.23 |
| Dec 11 2013 |
3687 |
304.23 |
| Dec 11 2013 |
5987 |
304.23 |
| Dec 04 2013 |
3687 |
304.23 |
| Dec 04 2013 |
5988 |
304.23 |
| Nov 27 2013 |
3687 |
304.23 |
| Nov 27 2013 |
5988 |
304.23 |
| Nov 20 2013 |
3687 |
304.23 |
| Nov 20 2013 |
5989 |
304.23 |
| Nov 13 2013 |
3687 |
304.23 |
| Nov 13 2013 |
5988 |
304.23 |
| Nov 06 2013 |
3687 |
304.23 |
| Nov 06 2013 |
5988 |
304.23 |
| Oct 30 2013 |
3687 |
304.23 |
| Oct 30 2013 |
5987 |
304.23 |
| Oct 23 2013 |
3688 |
304.23 |
| Oct 23 2013 |
5987 |
304.23 |
| Oct 16 2013 |
3706 |
304.23 |
| Oct 16 2013 |
5988 |
304.23 |
| Oct 09 2013 |
3699 |
304.23 |
| Oct 09 2013 |
6001 |
304.23 |
| Oct 02 2013 |
3705 |
304.23 |
| Oct 02 2013 |
6009 |
304.23 |
| Sep 25 2013 |
3697 |
304.23 |
| Sep 25 2013 |
6004 |
304.23 |
| Sep 18 2013 |
3678 |
304.23 |
| Sep 18 2013 |
5983 |
304.23 |
| Sep 11 2013 |
3713 |
304.23 |
| Sep 11 2013 |
5960 |
304.23 |
| Sep 04 2013 |
3717 |
304.23 |
| Sep 04 2013 |
5980 |
304.23 |
| Aug 28 2013 |
3721 |
304.23 |
| Aug 28 2013 |
6019 |
304.23 |
| Aug 21 2013 |
3733 |
304.23 |
| Aug 21 2013 |
6073 |
304.23 |
| Aug 14 2013 |
3733 |
304.23 |
| Aug 14 2013 |
5775 |
304.23 |
| Aug 07 2013 |
3730 |
304.23 |
| Aug 07 2013 |
5847 |
304.23 |
| Jul 31 2013 |
3811 |
304.23 |
| Jul 31 2013 |
5903 |
304.23 |
| Jul 24 2013 |
3808 |
304.23 |
| Jul 24 2013 |
5939 |
304.23 |
| Jul 17 2013 |
3832 |
304.23 |
| Jul 17 2013 |
5937 |
304.23 |
| Jul 10 2013 |
3869 |
304.23 |
| Jul 10 2013 |
6012 |
304.23 |
| Jul 03 2013 |
3884 |
304.23 |
| Jul 03 2013 |
5982 |
304.23 |
| Jun 26 2013 |
3900 |
304.23 |
| Jun 26 2013 |
6134 |
304.23 |
| Jun 19 2013 |
3956 |
304.23 |
| Jun 19 2013 |
6224 |
304.23 |
| May 01 2013 |
6629 |
340.96 |
| May 01 2013 |
10125 |
340.96 |
| Apr 24 2013 |
6476 |
340.96 |
| Apr 24 2013 |
10099 |
340.96 |
| Apr 17 2013 |
6561 |
340.96 |
| Apr 17 2013 |
10185 |
340.96 |
| Apr 10 2013 |
6599 |
340.96 |
| Apr 10 2013 |
10200 |
340.96 |
| Apr 03 2013 |
6620 |
340.96 |
| Apr 03 2013 |
10226 |
340.96 |
| Mar 27 2013 |
6754 |
340.96 |
| Mar 27 2013 |
10260 |
340.96 |
| Mar 20 2013 |
6737 |
340.96 |
| Mar 20 2013 |
10268 |
340.96 |
| Mar 13 2013 |
10283 |
340.96 |
| Oct 19 2012 |
6306 |
340.96 |
| Oct 19 2012 |
9096 |
340.96 |
| Sep 23 2012 |
6278 |
340.96 |
| Sep 23 2012 |
9056 |
340.96 |
| Aug 31 2012 |
6082 |
340.96 |
| Aug 31 2012 |
8911 |
340.96 |
| Aug 24 2012 |
6033 |
340.96 |
| Aug 24 2012 |
8863 |
340.96 |
| Aug 10 2012 |
5906 |
340.96 |
| Aug 10 2012 |
8700 |
340.96 |
| Aug 03 2012 |
5806 |
340.96 |
| Aug 03 2012 |
8627 |
340.96 |
| Jul 27 2012 |
5765 |
340.96 |
| Jul 27 2012 |
8521 |
340.96 |
| Jul 06 2012 |
5617 |
340.96 |
| Jul 06 2012 |
8386 |
340.96 |
| Jun 22 2012 |
5576 |
340.96 |
| Jun 22 2012 |
8058 |
340.96 |
| Jun 15 2012 |
5499 |
340.96 |
| Jun 15 2012 |
8499 |
340.96 |
| Jun 08 2012 |
5410 |
340.96 |
| Jun 08 2012 |
8432 |
340.96 |
| Jun 01 2012 |
5469 |
340.96 |
| Jun 01 2012 |
8402 |
340.96 |
| May 25 2012 |
5095 |
340.96 |
| May 25 2012 |
7876 |
340.96 |
| May 18 2012 |
5168 |
340.96 |
| May 18 2012 |
8003 |
340.96 |
| May 11 2012 |
5096 |
340.96 |
| May 11 2012 |
8024 |
340.96 |
| Mar 27 2012 |
1254 |
253.35 |
| Mar 27 2012 |
2561 |
253.35 |
| Sep 23 2011 |
1617 |
253.35 |
| Sep 23 2011 |
2277 |
253.35 |
| Sep 16 2011 |
1617 |
253.35 |
| Sep 16 2011 |
2287 |
253.35 |
| Sep 10 2011 |
1587 |
253.35 |
| Sep 10 2011 |
2262 |
253.35 |
| Sep 02 2011 |
1558 |
253.35 |
| Sep 02 2011 |
2245 |
253.35 |
| Aug 26 2011 |
1559 |
253.35 |
| Aug 26 2011 |
2243 |
253.35 |
| Aug 19 2011 |
1501 |
253.35 |
| Aug 19 2011 |
1998 |
253.35 |
| Aug 12 2011 |
1501 |
253.35 |
| Aug 12 2011 |
1988 |
253.35 |
| Aug 05 2011 |
1494 |
253.35 |
| Aug 05 2011 |
1993 |
253.35 |
| Jul 29 2011 |
1489 |
253.35 |
| Jul 29 2011 |
1985 |
253.35 |
| Jul 22 2011 |
1358 |
253.35 |
| Jul 22 2011 |
1868 |
253.35 |
| Jul 15 2011 |
1301 |
253.35 |
| Jul 15 2011 |
1781 |
253.35 |
| Jul 08 2011 |
1269 |
253.35 |
| Jul 08 2011 |
1765 |
253.35 |
| Jul 01 2011 |
964 |
253.35 |
| Jul 01 2011 |
1354 |
253.35 |
| Jun 17 2011 |
952 |
253.35 |
| Jun 17 2011 |
1362 |
253.35 |
| Jun 10 2011 |
893 |
253.35 |
| Jun 10 2011 |
1408 |
253.35 |
| Oct 15 2010 |
425 |
161.68 |
| Oct 15 2010 |
636 |
161.68 |
| Aug 15 2010 |
423 |
161.68 |
| Aug 15 2010 |
649 |
161.68 |
| Aug 01 2010 |
425 |
161.68 |
| Aug 01 2010 |
603 |
161.68 |
| Jul 15 2010 |
336 |
161.68 |
| Jul 15 2010 |
544 |
161.68 |
| Jul 01 2010 |
333 |
161.68 |
| Jul 01 2010 |
598 |
161.68 |
| Jun 15 2010 |
298 |
161.68 |
| Jun 15 2010 |
576 |
161.68 |
| Jun 01 2010 |
240 |
161.68 |
| Jun 01 2010 |
521 |
161.68 |
| May 27 2010 |
234 |
161.68 |
| May 27 2010 |
418 |
161.68 |
| May 15 2010 |
232 |
161.68 |
| May 15 2010 |
523 |
161.68 |
