| Apr 21 2026 |
9325 |
437.03 |
| Apr 14 2026 |
9367 |
437.03 |
| Apr 07 2026 |
9285 |
437.03 |
| Mar 31 2026 |
9749 |
454 |
| Mar 24 2026 |
9810 |
454 |
| Mar 17 2026 |
10010 |
454 |
| Mar 10 2026 |
9874 |
454 |
| Mar 03 2026 |
9724 |
454 |
| Feb 24 2026 |
9832 |
454 |
| Feb 17 2026 |
9868 |
454 |
| Feb 10 2026 |
9766 |
454 |
| Feb 03 2026 |
9768 |
454 |
| Jan 27 2026 |
9791 |
454 |
| Jan 20 2026 |
9863 |
454 |
| Jan 13 2026 |
9876 |
454 |
| Jan 06 2026 |
9883 |
454 |
| Dec 30 2025 |
9884 |
454 |
| Dec 23 2025 |
9874 |
454 |
| Dec 16 2025 |
9882 |
454 |
| Dec 09 2025 |
9876 |
454 |
| Dec 02 2025 |
9857 |
454 |
| Nov 25 2025 |
9832 |
454 |
| Nov 18 2025 |
9846 |
454 |
| Nov 11 2025 |
9839 |
454 |
| Nov 04 2025 |
9847 |
454 |
| Oct 28 2025 |
9799 |
454 |
| Oct 21 2025 |
10046 |
454 |
| Oct 14 2025 |
10298 |
454 |
| Oct 07 2025 |
10429 |
454 |
| Sep 30 2025 |
10552 |
454 |
| Sep 23 2025 |
10560 |
454 |
| Sep 16 2025 |
9992 |
454 |
| Sep 09 2025 |
9961 |
454 |
| Sep 02 2025 |
10116 |
454 |
| Aug 26 2025 |
9889 |
454 |
| Aug 19 2025 |
10126 |
454 |
| Aug 12 2025 |
10339 |
454 |
| Aug 05 2025 |
9850 |
454 |
| Jul 29 2025 |
9945 |
454 |
| Jul 22 2025 |
9981 |
454 |
| Jul 15 2025 |
10287 |
454 |
| Jul 08 2025 |
10625 |
454 |
| Jul 01 2025 |
10333 |
454 |
| Jun 24 2025 |
10230 |
454 |
| Jun 17 2025 |
10494 |
454 |
| Jun 10 2025 |
10607 |
454 |
| Jun 03 2025 |
10682 |
454 |
| May 27 2025 |
10694 |
454 |
| May 20 2025 |
10976 |
454 |
| May 13 2025 |
11171 |
454 |
| May 06 2025 |
11911 |
470.97 |
| Apr 29 2025 |
11919 |
470.97 |
| Apr 22 2025 |
12202 |
470.97 |
| Apr 15 2025 |
12073 |
470.97 |
| Apr 10 2024 |
5345 |
403.13 |
| Apr 03 2024 |
5371 |
403.13 |
| Mar 27 2024 |
5275 |
403.13 |
| Mar 21 2024 |
5315 |
403.13 |
| Mar 14 2024 |
5289 |
403.13 |
| Mar 07 2024 |
5294 |
403.13 |
| Feb 29 2024 |
5293 |
403.13 |
| Feb 22 2024 |
5297 |
403.13 |
| Feb 15 2024 |
5310 |
403.13 |
| Feb 08 2024 |
5319 |
403.13 |
| Feb 01 2024 |
5352 |
403.13 |
| Jan 25 2024 |
5375 |
403.13 |
| Jan 18 2024 |
5364 |
403.13 |
| Jan 11 2024 |
5333 |
403.13 |
| Jan 04 2024 |
5333 |
403.13 |
| Dec 28 2023 |
5379 |
403.13 |
| Dec 21 2023 |
5379 |
403.13 |
| Dec 14 2023 |
5379 |
403.13 |
| Dec 07 2023 |
5367 |
403.13 |
| Nov 30 2023 |
5152 |
403.13 |
| Nov 23 2023 |
5157 |
403.13 |
| Nov 16 2023 |
5183 |
403.13 |
| Nov 09 2023 |
5134 |
403.13 |
| Nov 02 2023 |
5075 |
403.13 |
| Oct 26 2023 |
5081 |
403.13 |
| Oct 19 2023 |
5066 |
403.13 |
| Oct 12 2023 |
5093 |
403.13 |
| Oct 05 2023 |
5097 |
403.13 |
| Sep 28 2023 |
5131 |
403.13 |
| Sep 21 2023 |
5109 |
403.13 |
| Sep 14 2023 |
5124 |
403.13 |
| Sep 07 2023 |
5103 |
403.13 |
| Aug 31 2023 |
5115 |
403.13 |
| Aug 24 2023 |
5176 |
403.13 |
| Aug 17 2023 |
5211 |
403.13 |
| Aug 10 2023 |
5216 |
403.13 |
| Aug 03 2023 |
5208 |
403.13 |
| Jul 27 2023 |
5209 |
403.13 |
| Jul 20 2023 |
5214 |
403.13 |
| Jul 13 2023 |
5260 |
403.13 |
| Jul 06 2023 |
5316 |
403.13 |
| Jun 29 2023 |
5348 |
403.13 |
| Jun 22 2023 |
5484 |
403.13 |
| Jun 15 2023 |
5396 |
403.13 |
| Jun 08 2023 |
5464 |
403.13 |
| Jun 01 2023 |
5461 |
403.13 |
| May 25 2023 |
5222 |
403.13 |
| May 18 2023 |
5209 |
403.13 |
| May 11 2023 |
5428 |
403.13 |
| May 04 2023 |
5258 |
403.13 |
| Apr 27 2023 |
5258 |
403.13 |
| Apr 20 2023 |
5034 |
403.13 |
| Apr 13 2023 |
5003 |
403.13 |
| Apr 06 2023 |
5034 |
403.13 |
| Mar 30 2023 |
4678 |
403.13 |
| Mar 23 2023 |
4720 |
403.13 |
| Mar 16 2023 |
4682 |
403.13 |
| Mar 09 2023 |
4716 |
403.13 |
| Mar 02 2023 |
4736 |
403.13 |
| Feb 23 2023 |
4764 |
403.13 |
| Feb 16 2023 |
4767 |
403.13 |
| Feb 09 2023 |
4767 |
403.13 |
| Feb 02 2023 |
4725 |
403.13 |
| Jan 26 2023 |
4722 |
403.13 |
| Jan 19 2023 |
4738 |
403.13 |
| Jan 12 2023 |
4739 |
403.13 |
| Jan 05 2023 |
4739 |
403.13 |
| Dec 29 2022 |
4739 |
403.13 |
| Dec 22 2022 |
4739 |
403.13 |
| Dec 15 2022 |
4743 |
403.13 |
| Dec 08 2022 |
4774 |
403.13 |
| Dec 01 2022 |
4779 |
403.13 |
| Nov 24 2022 |
4779 |
403.13 |
| Nov 17 2022 |
4788 |
403.13 |
| Nov 10 2022 |
4846 |
403.13 |
| Nov 03 2022 |
4823 |
403.13 |
| Oct 27 2022 |
4830 |
403.13 |
| Oct 20 2022 |
4837 |
403.13 |
| Oct 13 2022 |
4864 |
403.13 |
| Oct 06 2022 |
4873 |
403.13 |
| Sep 29 2022 |
4837 |
403.13 |
| Sep 22 2022 |
4752 |
403.13 |
| Sep 15 2022 |
4783 |
403.13 |
| Sep 08 2022 |
4656 |
403.13 |
| Sep 01 2022 |
4652 |
403.13 |
| Aug 25 2022 |
4658 |
403.13 |
| Aug 18 2022 |
4664 |
403.13 |
| Aug 11 2022 |
4665 |
403.13 |
| Aug 04 2022 |
4665 |
403.13 |
| Jul 28 2022 |
4670 |
403.13 |
| Jul 21 2022 |
4685 |
403.13 |
| Jul 14 2022 |
4689 |
403.13 |
| Jul 07 2022 |
4705 |
403.13 |
| Jun 30 2022 |
4705 |
403.13 |
| Jun 23 2022 |
4605 |
403.13 |
| Jun 16 2022 |
4618 |
403.13 |
| Jun 09 2022 |
3971 |
403.13 |
| Jun 02 2022 |
3711 |
403.13 |
| May 26 2022 |
3648 |
403.13 |
| May 19 2022 |
3644 |
403.13 |
| May 12 2022 |
3644 |
403.13 |
| May 05 2022 |
3473 |
403.13 |
| Apr 28 2022 |
3473 |
403.13 |
| Jul 08 2021 |
6371 |
397.91 |
| Jul 01 2021 |
6295 |
397.91 |
| Jun 24 2021 |
6229 |
397.91 |
| Jun 01 2021 |
4091 |
361.12 |
| May 01 2021 |
1386 |
344 |
| Apr 01 2021 |
1453 |
341.17 |
| Mar 01 2021 |
1549 |
335.89 |
| Feb 01 2021 |
1533 |
335.89 |
| Jan 01 2021 |
1529 |
335.89 |
| Dec 01 2020 |
1388 |
335.89 |
| Nov 01 2020 |
1542 |
335.89 |
| Oct 01 2020 |
1565 |
335.89 |
| Sep 01 2020 |
1647 |
335.89 |
| Aug 01 2020 |
1650 |
335.89 |
| Jul 01 2020 |
1903 |
335.89 |
| Apr 01 2020 |
2501 |
335.89 |
| Mar 01 2020 |
2553 |
335.89 |
| Feb 01 2020 |
2560 |
335.89 |
| Jan 01 2020 |
2561 |
335.89 |
| Dec 01 2019 |
2558 |
335.89 |
| Nov 01 2019 |
2534 |
335.89 |
| Oct 01 2019 |
2499 |
335.89 |
| Sep 01 2019 |
2430 |
335.89 |
| Aug 01 2019 |
2113 |
335.89 |
| Jul 01 2019 |
1710 |
320.39 |
| Jun 01 2019 |
1601 |
319.07 |
| May 01 2019 |
2850 |
323.74 |
| Apr 01 2019 |
2442 |
314.77 |
