| Oct 21 2025 |
4814 |
267.65 |
| Oct 14 2025 |
4901 |
267.65 |
| Oct 07 2025 |
4937 |
267.65 |
| Sep 30 2025 |
4964 |
267.65 |
| Sep 23 2025 |
4977 |
267.65 |
| Sep 16 2025 |
4944 |
267.65 |
| Sep 09 2025 |
5057 |
267.65 |
| Sep 02 2025 |
3988 |
267.65 |
| Aug 26 2025 |
3984 |
267.65 |
| Aug 19 2025 |
4028 |
267.65 |
| Aug 12 2025 |
4174 |
267.65 |
| Aug 05 2025 |
4424 |
267.65 |
| Jul 29 2025 |
4461 |
267.65 |
| Jul 22 2025 |
4339 |
267.65 |
| Jul 15 2025 |
4443 |
267.65 |
| Jul 08 2025 |
4453 |
267.65 |
| Jul 01 2025 |
4404 |
267.65 |
| Jun 24 2025 |
4411 |
267.65 |
| Jun 17 2025 |
4481 |
267.65 |
| Jun 10 2025 |
3929 |
267.65 |
| Jun 03 2025 |
3929 |
267.65 |
| May 27 2025 |
4429 |
267.65 |
| May 20 2025 |
3771 |
267.65 |
| May 13 2025 |
3772 |
267.65 |
| May 06 2025 |
3788 |
267.65 |
| Apr 29 2025 |
3514 |
267.65 |
| Apr 22 2025 |
3578 |
267.65 |
| Apr 15 2025 |
4110 |
267.65 |
| Apr 08 2025 |
4007 |
267.65 |
| Apr 01 2025 |
3962 |
267.65 |
| Mar 25 2025 |
3946 |
267.65 |
| Mar 18 2025 |
3906 |
267.65 |
| Mar 11 2025 |
3851 |
267.65 |
| Mar 04 2025 |
3363 |
267.65 |
| Feb 25 2025 |
3374 |
267.65 |
| Feb 18 2025 |
3374 |
267.65 |
| Feb 11 2025 |
3331 |
267.65 |
| Feb 04 2025 |
3108 |
267.65 |
| Jan 29 2025 |
3093 |
267.65 |
| Jul 27 2023 |
13967 |
523.13 |
| Jul 20 2023 |
13556 |
523.13 |
| Jul 13 2023 |
13589 |
523.13 |
| Jul 06 2023 |
13605 |
523.13 |
| Jun 29 2023 |
13657 |
523.13 |
| Jun 22 2023 |
13694 |
523.13 |
| Jun 15 2023 |
13523 |
523.13 |
| Jun 08 2023 |
13518 |
523.13 |
| Jun 01 2023 |
13585 |
523.13 |
| May 25 2023 |
13074 |
523.13 |
| May 18 2023 |
13116 |
523.13 |
| May 11 2023 |
13124 |
523.13 |
| May 04 2023 |
12851 |
523.13 |
| Apr 27 2023 |
12708 |
523.13 |
| Apr 20 2023 |
12723 |
523.13 |
| Apr 13 2023 |
12731 |
523.13 |
| Apr 06 2023 |
12421 |
523.13 |
| Mar 30 2023 |
12059 |
523.13 |
| Mar 23 2023 |
12044 |
523.13 |
| Mar 16 2023 |
11969 |
523.13 |
| Mar 09 2023 |
11915 |
523.13 |
| Mar 02 2023 |
11845 |
523.13 |
| Feb 23 2023 |
11868 |
523.13 |
| Feb 16 2023 |
11846 |
523.13 |
| Feb 09 2023 |
11745 |
523.13 |
| Feb 02 2023 |
11694 |
523.13 |
| Jan 26 2023 |
11571 |
523.13 |
| Jan 19 2023 |
11533 |
523.13 |
| Jan 12 2023 |
11518 |
523.13 |
| Jan 05 2023 |
11548 |
523.13 |
| Dec 29 2022 |
11549 |
523.13 |
| Dec 22 2022 |
11549 |
523.13 |
| Dec 15 2022 |
11552 |
523.13 |
| Dec 08 2022 |
11557 |
523.13 |
| Dec 01 2022 |
11557 |
523.13 |
| Nov 24 2022 |
11566 |
523.13 |
| Nov 17 2022 |
11547 |
523.13 |
| Nov 10 2022 |
11547 |
523.13 |
| Nov 03 2022 |
11510 |
523.13 |
| Oct 27 2022 |
11507 |
523.13 |
| Oct 20 2022 |
11577 |
523.13 |
| Oct 13 2022 |
11483 |
523.13 |
| Oct 06 2022 |
11441 |
523.13 |
| Sep 29 2022 |
11430 |
523.13 |
| Sep 22 2022 |
11381 |
523.13 |
| Sep 15 2022 |
11440 |
523.13 |
| Sep 08 2022 |
11501 |
523.13 |
| Sep 01 2022 |
11516 |
523.13 |
| Aug 25 2022 |
11487 |
523.13 |
| Aug 18 2022 |
11500 |
523.13 |
| Aug 11 2022 |
11403 |
523.13 |
| Aug 04 2022 |
11398 |
523.13 |
| Jul 28 2022 |
11265 |
523.13 |
| Jul 21 2022 |
11193 |
523.13 |
| Jul 14 2022 |
11172 |
523.13 |
| Jul 07 2022 |
10972 |
523.13 |
| Jun 30 2022 |
10957 |
523.13 |
| Jun 23 2022 |
10961 |
523.13 |
| Jun 16 2022 |
10931 |
523.13 |
| Jun 09 2022 |
11024 |
523.13 |
| Jun 02 2022 |
11012 |
523.13 |
| May 26 2022 |
10953 |
523.13 |
| May 19 2022 |
10897 |
523.13 |
| May 12 2022 |
10842 |
523.13 |
| May 05 2022 |
10423 |
523.13 |
| Apr 28 2022 |
10567 |
523.13 |
| Apr 21 2022 |
10017 |
523.13 |
| Apr 14 2022 |
9973 |
523.13 |
| Apr 07 2022 |
9985 |
523.13 |
| Mar 31 2022 |
9880 |
523.13 |
| Mar 24 2022 |
9697 |
523.13 |
| Mar 17 2022 |
9622 |
523.13 |
| Mar 10 2022 |
9611 |
523.13 |
| Mar 03 2022 |
9744 |
523.13 |
| Feb 24 2022 |
9743 |
523.13 |
| Mar 01 2021 |
11000 |
464.16 |
| Feb 01 2021 |
10911 |
464.16 |
| Jan 01 2021 |
10838 |
464.16 |
| Dec 01 2020 |
10274 |
464.16 |
| Nov 01 2020 |
11545 |
464.16 |
| Oct 01 2020 |
11598 |
464.16 |
| Sep 01 2020 |
12011 |
464.16 |
| Aug 01 2020 |
12505 |
464.16 |
| Jul 01 2020 |
13048 |
464.16 |
| Apr 01 2020 |
14343 |
464.16 |
| Mar 01 2020 |
14755 |
464.16 |
| Feb 01 2020 |
14681 |
464.16 |
| Jan 01 2020 |
14712 |
464.16 |
| Dec 01 2019 |
14686 |
464.16 |
| Nov 01 2019 |
13329 |
464.16 |
| Oct 01 2019 |
13273 |
464.16 |
| Sep 01 2019 |
13475 |
464.16 |
| Aug 01 2019 |
13010 |
464.16 |
| Jul 01 2019 |
13041 |
464.16 |
| Jun 01 2019 |
12867 |
464.16 |
| May 01 2019 |
12503 |
464.16 |
| Apr 01 2019 |
12608 |
464.16 |
