| Feb 24 2026 |
9655 |
326.34 |
| Feb 17 2026 |
9722 |
326.34 |
| Feb 10 2026 |
9726 |
326.34 |
| Feb 03 2026 |
9726 |
326.34 |
| Jan 27 2026 |
9706 |
326.34 |
| Jan 20 2026 |
9706 |
326.34 |
| Jan 13 2026 |
9706 |
326.34 |
| Jan 06 2026 |
9706 |
326.34 |
| Dec 30 2025 |
9706 |
326.34 |
| Dec 23 2025 |
9706 |
326.34 |
| Dec 16 2025 |
9706 |
326.34 |
| Dec 09 2025 |
9437 |
326.34 |
| Dec 02 2025 |
9310 |
326.34 |
| Nov 25 2025 |
9090 |
326.34 |
| Nov 18 2025 |
9117 |
326.34 |
| Nov 11 2025 |
8716 |
326.34 |
| Nov 04 2025 |
8728 |
326.34 |
| Oct 28 2025 |
8931 |
326.34 |
| Oct 21 2025 |
8967 |
326.34 |
| Oct 14 2025 |
9136 |
326.34 |
| Oct 07 2025 |
9246 |
326.34 |
| Sep 30 2025 |
9325 |
326.34 |
| Sep 23 2025 |
9435 |
326.34 |
| Sep 16 2025 |
9288 |
326.34 |
| Sep 09 2025 |
9460 |
326.34 |
| Sep 02 2025 |
8031 |
326.34 |
| Aug 26 2025 |
8021 |
326.34 |
| Aug 19 2025 |
8060 |
326.34 |
| Aug 12 2025 |
8550 |
326.34 |
| Aug 05 2025 |
8906 |
326.34 |
| Jul 29 2025 |
8960 |
326.34 |
| Jul 22 2025 |
8681 |
326.34 |
| Jul 15 2025 |
8872 |
326.34 |
| Jul 08 2025 |
8878 |
326.34 |
| Jul 01 2025 |
8801 |
326.34 |
| Jun 24 2025 |
8855 |
326.34 |
| Jun 17 2025 |
8992 |
326.34 |
| Jun 10 2025 |
7903 |
326.34 |
| Jun 03 2025 |
7903 |
326.34 |
| May 27 2025 |
8974 |
326.34 |
| May 20 2025 |
7882 |
326.34 |
| May 13 2025 |
7746 |
326.34 |
| May 06 2025 |
7763 |
326.34 |
| Apr 29 2025 |
7139 |
326.34 |
| Apr 22 2025 |
456 |
332.87 |
| Apr 15 2025 |
491 |
332.87 |
| Apr 08 2025 |
514 |
332.87 |
| Apr 01 2025 |
597 |
345.37 |
| Mar 25 2025 |
568 |
345.37 |
| Mar 18 2025 |
584 |
351.71 |
| Mar 11 2025 |
641 |
351.71 |
| Mar 04 2025 |
464 |
351.71 |
| Feb 25 2025 |
425 |
365.28 |
| Feb 18 2025 |
425 |
365.28 |
| Feb 11 2025 |
346 |
365.28 |
| Feb 04 2025 |
284 |
365.28 |
| Jan 29 2025 |
280 |
365.28 |
| Mar 01 2021 |
3340 |
339.5 |
| Feb 01 2021 |
3360 |
339.5 |
| Jan 01 2021 |
3341 |
339.5 |
| Dec 01 2020 |
3276 |
339.5 |
| Nov 01 2020 |
3337 |
339.5 |
| Oct 01 2020 |
3357 |
339.5 |
| Sep 01 2020 |
3522 |
339.5 |
| Aug 01 2020 |
3687 |
339.5 |
| Jul 01 2020 |
3789 |
339.5 |
| Apr 01 2020 |
4085 |
339.5 |
| Mar 01 2020 |
4162 |
339.5 |
| Feb 01 2020 |
4145 |
339.5 |
| Jan 01 2020 |
4148 |
339.5 |
| Dec 01 2019 |
4147 |
339.5 |
| Nov 01 2019 |
3751 |
339.5 |
| Oct 01 2019 |
3764 |
339.5 |
| Sep 01 2019 |
3759 |
339.5 |
| Aug 01 2019 |
3801 |
339.5 |
| Jul 01 2019 |
3796 |
339.5 |
| Jun 01 2019 |
3788 |
339.5 |
| May 01 2019 |
3663 |
339.5 |
| Apr 01 2019 |
3686 |
339.5 |
