| May 27 2025 |
5840 |
283.58 |
| May 20 2025 |
4996 |
283.58 |
| May 13 2025 |
4996 |
283.58 |
| May 06 2025 |
5013 |
283.58 |
| Apr 29 2025 |
4652 |
283.58 |
| Apr 22 2025 |
44 |
213.8 |
| Apr 15 2025 |
45 |
213.8 |
| Apr 08 2025 |
45 |
213.8 |
| Apr 01 2025 |
48 |
213.8 |
| Mar 25 2025 |
48 |
213.8 |
| Mar 18 2025 |
43 |
213.8 |
| Mar 11 2025 |
41 |
213.8 |
| Mar 04 2025 |
22 |
178.91 |
| Feb 25 2025 |
9 |
143.57 |
| Feb 18 2025 |
9 |
143.57 |
| Feb 11 2025 |
9 |
143.57 |
| Feb 04 2025 |
15 |
143.57 |
| Jan 29 2025 |
15 |
143.57 |
| Aug 07 2024 |
1081 |
302.13 |
| Aug 07 2024 |
1391 |
302.13 |
| Jul 31 2024 |
1101 |
302.13 |
| Jul 31 2024 |
1406 |
302.13 |
| Jul 24 2024 |
1130 |
302.13 |
| Jul 24 2024 |
1340 |
302.13 |
| Jul 17 2024 |
1131 |
302.13 |
| Jul 17 2024 |
1329 |
302.13 |
| Oct 14 2021 |
391 |
243.69 |
| Oct 07 2021 |
405 |
243.69 |
| Sep 30 2021 |
322 |
233.22 |
| Sep 23 2021 |
327 |
233.22 |
| Sep 16 2021 |
139 |
234.91 |
| Sep 09 2021 |
145 |
234.91 |
| Sep 02 2021 |
160 |
237.29 |
| Aug 26 2021 |
159 |
237.29 |
| Aug 19 2021 |
185 |
240.19 |
| Aug 12 2021 |
187 |
240.19 |
| Aug 05 2021 |
186 |
240.19 |
| Jul 29 2021 |
191 |
240.19 |
| Jul 22 2021 |
203 |
236.76 |
| Jul 15 2021 |
205 |
236.76 |
| Jul 08 2021 |
211 |
236.76 |
| Jul 01 2021 |
222 |
236.76 |
| Jun 24 2021 |
220 |
236.76 |
| Jun 01 2021 |
213 |
231.33 |
| May 01 2021 |
211 |
226.19 |
| Apr 01 2021 |
224 |
226.19 |
| Mar 01 2021 |
255 |
223.47 |
| Feb 01 2021 |
255 |
223.47 |
| Jan 01 2021 |
256 |
223.47 |
| Dec 01 2020 |
249 |
223.47 |
| Nov 01 2020 |
262 |
223.47 |
| Oct 01 2020 |
268 |
223.47 |
| Sep 01 2020 |
278 |
223.47 |
| Aug 01 2020 |
280 |
223.47 |
| Jul 01 2020 |
329 |
223.47 |
| Apr 01 2020 |
440 |
223.47 |
| Mar 01 2020 |
451 |
223.47 |
| Feb 01 2020 |
450 |
223.47 |
| Jan 01 2020 |
450 |
223.47 |
| Dec 01 2019 |
446 |
223.47 |
| Nov 01 2019 |
443 |
223.47 |
| Oct 01 2019 |
474 |
226.58 |
| Sep 01 2019 |
489 |
229.28 |
| Aug 01 2019 |
326 |
223.65 |
| Jul 01 2019 |
311 |
219.98 |
| Jun 01 2019 |
385 |
221.35 |
| May 01 2019 |
420 |
224.69 |
| Apr 01 2019 |
427 |
224.69 |
