| May 20 2015 |
3766 |
326.27 |
| May 20 2015 |
6419 |
326.27 |
| May 13 2015 |
3814 |
326.27 |
| May 13 2015 |
6452 |
326.27 |
| May 06 2015 |
3746 |
326.27 |
| May 06 2015 |
6269 |
326.27 |
| Apr 29 2015 |
3825 |
326.27 |
| Apr 29 2015 |
6374 |
326.27 |
| Apr 22 2015 |
3872 |
326.27 |
| Apr 22 2015 |
6396 |
326.27 |
| Apr 15 2015 |
3901 |
326.27 |
| Apr 15 2015 |
6451 |
326.27 |
| Apr 08 2015 |
3902 |
326.27 |
| Apr 08 2015 |
6501 |
326.27 |
| Apr 01 2015 |
3957 |
326.27 |
| Apr 01 2015 |
6599 |
326.27 |
| Mar 25 2015 |
3793 |
326.27 |
| Mar 25 2015 |
6424 |
326.27 |
| Mar 18 2015 |
3731 |
326.27 |
| Mar 18 2015 |
6367 |
326.27 |
| Mar 11 2015 |
3818 |
326.27 |
| Mar 11 2015 |
6623 |
326.27 |
| Mar 04 2015 |
3894 |
326.27 |
| Mar 04 2015 |
6690 |
326.27 |
| Feb 25 2015 |
3915 |
326.27 |
| Feb 25 2015 |
6712 |
326.27 |
| Feb 18 2015 |
4005 |
326.27 |
| Feb 18 2015 |
6792 |
326.27 |
| Feb 11 2015 |
4026 |
326.27 |
| Feb 11 2015 |
6815 |
326.27 |
| Feb 04 2015 |
4052 |
326.27 |
| Feb 04 2015 |
6832 |
326.27 |
| Jan 28 2015 |
4050 |
326.27 |
| Jan 28 2015 |
6848 |
326.27 |
| Jan 21 2015 |
4060 |
326.27 |
| Jan 21 2015 |
6865 |
326.27 |
| Jan 14 2015 |
4064 |
326.27 |
| Jan 14 2015 |
6877 |
326.27 |
| Jan 07 2015 |
4064 |
326.27 |
| Jan 07 2015 |
6873 |
326.27 |
| Dec 31 2014 |
4064 |
326.27 |
| Dec 31 2014 |
6875 |
326.27 |
| Dec 24 2014 |
4064 |
326.27 |
| Dec 24 2014 |
6875 |
326.27 |
| Dec 17 2014 |
4064 |
326.27 |
| Dec 17 2014 |
6875 |
326.27 |
| Dec 10 2014 |
4064 |
326.27 |
| Dec 10 2014 |
6875 |
326.27 |
| Dec 03 2014 |
4064 |
326.27 |
| Dec 03 2014 |
6875 |
326.27 |
| Nov 26 2014 |
4064 |
326.27 |
| Nov 26 2014 |
6875 |
326.27 |
| Nov 19 2014 |
4064 |
326.27 |
| Nov 19 2014 |
6874 |
326.27 |
| Nov 12 2014 |
4064 |
326.27 |
| Nov 12 2014 |
6874 |
326.27 |
| Nov 05 2014 |
4064 |
326.27 |
| Nov 05 2014 |
6874 |
326.27 |
| Oct 29 2014 |
4064 |
326.27 |
| Oct 29 2014 |
6874 |
326.27 |
| Oct 22 2014 |
4068 |
326.27 |
| Oct 22 2014 |
6883 |
326.27 |
| Oct 15 2014 |
4065 |
326.27 |
| Oct 15 2014 |
6878 |
326.27 |
| Oct 08 2014 |
4081 |
326.27 |
| Oct 08 2014 |
6888 |
326.27 |
| Oct 01 2014 |
4083 |
326.27 |
| Oct 01 2014 |
6900 |
326.27 |
| Sep 24 2014 |
4084 |
326.27 |
| Sep 24 2014 |
6885 |
326.27 |
| Sep 17 2014 |
4071 |
326.27 |
| Sep 17 2014 |
6896 |
326.27 |
| Sep 10 2014 |
4078 |
326.27 |
| Sep 10 2014 |
6890 |
326.27 |
| Sep 03 2014 |
4088 |
326.27 |
| Sep 03 2014 |
6941 |
326.27 |
| Aug 27 2014 |
4031 |
326.27 |
| Aug 27 2014 |
6939 |
326.27 |
| Aug 20 2014 |
4039 |
326.27 |
| Aug 20 2014 |
6954 |
326.27 |
| Aug 13 2014 |
4043 |
326.27 |
| Aug 13 2014 |
7018 |
326.27 |
| Aug 06 2014 |
4109 |
326.27 |
| Aug 06 2014 |
7041 |
326.27 |
| Jul 30 2014 |
4121 |
326.27 |
| Jul 30 2014 |
7100 |
326.27 |
| Jul 23 2014 |
4140 |
326.27 |
| Jul 23 2014 |
7106 |
326.27 |
| Jul 16 2014 |
4168 |
326.27 |
| Jul 16 2014 |
7071 |
326.27 |
| Jul 09 2014 |
4171 |
326.27 |
| Jul 09 2014 |
7047 |
326.27 |
| Jul 02 2014 |
4221 |
326.27 |
| Jul 02 2014 |
7174 |
326.27 |
| Jun 25 2014 |
4276 |
326.27 |
| Jun 25 2014 |
7131 |
326.27 |
| Jun 18 2014 |
4306 |
326.27 |
| Jun 18 2014 |
7187 |
326.27 |
| Jun 11 2014 |
4356 |
326.27 |
| Jun 11 2014 |
7251 |
326.27 |
| Jun 04 2014 |
1506 |
268.03 |
| Jun 04 2014 |
3923 |
308.84 |
| Jun 04 2014 |
2762 |
297.52 |
| Jun 04 2014 |
4401 |
292.98 |
| May 28 2014 |
3990 |
308.84 |
| May 28 2014 |
1507 |
268.03 |
| May 28 2014 |
1624 |
268.77 |
| May 28 2014 |
3690 |
281.88 |
| May 21 2014 |
1337 |
260.14 |
| May 21 2014 |
4034 |
308.84 |
| May 21 2014 |
1500 |
268.03 |
| May 21 2014 |
3231 |
274.29 |
| May 14 2014 |
1358 |
260.14 |
| May 14 2014 |
4084 |
308.84 |
| May 14 2014 |
1526 |
268.03 |
| May 14 2014 |
3264 |
274.29 |
| May 07 2014 |
4074 |
308.84 |
| May 07 2014 |
1457 |
268.03 |
| May 07 2014 |
1340 |
260.14 |
| May 07 2014 |
3236 |
274.29 |
| Apr 30 2014 |
1454 |
260.14 |
| Apr 30 2014 |
4270 |
308.84 |
| Apr 30 2014 |
1565 |
268.03 |
| Apr 30 2014 |
3360 |
274.29 |
| Apr 23 2014 |
1520 |
260.14 |
| Apr 23 2014 |
4303 |
308.84 |
| Apr 23 2014 |
1609 |
268.03 |
| Apr 23 2014 |
3412 |
274.29 |
| Apr 16 2014 |
1608 |
268.03 |
| Apr 16 2014 |
4309 |
308.84 |
| Apr 16 2014 |
1507 |
260.14 |
| Apr 16 2014 |
3426 |
274.29 |
| Apr 09 2014 |
4351 |
308.84 |
| Apr 09 2014 |
1617 |
268.03 |
| Apr 09 2014 |
1587 |
260.14 |
| Apr 09 2014 |
3501 |
274.29 |
| Apr 02 2014 |
1614 |
260.14 |
| Apr 02 2014 |
4407 |
308.84 |
| Apr 02 2014 |
1588 |
268.03 |
| Apr 02 2014 |
3424 |
274.29 |
| Mar 26 2014 |
1591 |
268.03 |
| Mar 26 2014 |
4502 |
308.84 |
| Mar 26 2014 |
1610 |
260.14 |
| Mar 26 2014 |
3450 |
274.29 |
| Mar 19 2014 |
1633 |
268.03 |
| Mar 19 2014 |
4544 |
308.84 |
| Mar 19 2014 |
1613 |
260.14 |
| Mar 19 2014 |
3483 |
274.29 |
| Mar 12 2014 |
4579 |
308.84 |
| Mar 12 2014 |
1660 |
268.03 |
| Mar 12 2014 |
1649 |
260.14 |
| Mar 12 2014 |
3504 |
274.29 |
| Mar 05 2014 |
1648 |
260.14 |
| Mar 05 2014 |
4618 |
308.84 |
| Mar 05 2014 |
1675 |
268.03 |
| Mar 05 2014 |
3529 |
274.29 |
| Feb 26 2014 |
4648 |
308.84 |
| Feb 26 2014 |
1697 |
268.03 |
| Feb 26 2014 |
1684 |
260.14 |
| Feb 26 2014 |
3559 |
274.29 |
| Feb 19 2014 |
1702 |
268.03 |
| Feb 19 2014 |
4668 |
308.84 |
| Feb 19 2014 |
1732 |
260.14 |
| Feb 19 2014 |
3594 |
274.29 |
| Feb 12 2014 |
1731 |
260.14 |
| Feb 12 2014 |
4669 |
308.84 |
| Feb 12 2014 |
1692 |
268.03 |
| Feb 12 2014 |
3600 |
274.29 |
| Feb 05 2014 |
1692 |
268.03 |
| Feb 05 2014 |
4722 |
308.84 |
| Feb 05 2014 |
1765 |
260.14 |
| Feb 05 2014 |
3647 |
274.29 |
| Jan 29 2014 |
4774 |
308.84 |
| Jan 29 2014 |
1692 |
268.03 |
| Jan 29 2014 |
1765 |
260.14 |
| Jan 29 2014 |
3660 |
274.29 |
| Jan 22 2014 |
1691 |
268.03 |
| Jan 22 2014 |
4776 |
308.84 |
| Jan 22 2014 |
1763 |
260.14 |
| Jan 22 2014 |
3657 |
274.29 |
| Jan 15 2014 |
1691 |
268.03 |
| Jan 15 2014 |
4795 |
308.84 |
| Jan 15 2014 |
1763 |
260.14 |
| Jan 15 2014 |
3666 |
274.29 |
| Jan 08 2014 |
4804 |
308.84 |
| Jan 08 2014 |
1691 |
268.03 |
| Jan 08 2014 |
1763 |
260.14 |
| Jan 08 2014 |
3669 |
274.29 |
| Jan 01 2014 |
4803 |
308.84 |
| Jan 01 2014 |
1691 |
268.03 |
| Jan 01 2014 |
1763 |
260.14 |
| Jan 01 2014 |
3670 |
274.29 |
| Dec 25 2013 |
1763 |
260.14 |
| Dec 25 2013 |
1692 |
268.03 |
| Dec 25 2013 |
4803 |
308.84 |
| Dec 25 2013 |
3670 |
274.29 |
| Dec 18 2013 |
1692 |
268.03 |
| Dec 18 2013 |
4803 |
308.84 |
| Dec 18 2013 |
1763 |
260.14 |
| Dec 18 2013 |
3670 |
274.29 |
| Dec 11 2013 |
1692 |
268.03 |
| Dec 11 2013 |
4803 |
308.84 |
| Dec 11 2013 |
1763 |
260.14 |
| Dec 11 2013 |
3670 |
274.29 |
| Dec 04 2013 |
1763 |
260.14 |
| Dec 04 2013 |
4803 |
308.84 |
| Dec 04 2013 |
1692 |
268.03 |
| Dec 04 2013 |
3670 |
274.29 |
| Nov 27 2013 |
1763 |
260.14 |
| Nov 27 2013 |
4803 |
308.84 |
| Nov 27 2013 |
1692 |
268.03 |
| Nov 27 2013 |
3670 |
274.29 |
| Nov 20 2013 |
4803 |
308.84 |
| Nov 20 2013 |
1693 |
268.03 |
| Nov 20 2013 |
1763 |
260.14 |
| Nov 20 2013 |
3671 |
274.29 |
| Nov 13 2013 |
1763 |
260.14 |
| Nov 13 2013 |
4803 |
308.84 |
| Nov 13 2013 |
1693 |
268.03 |
| Nov 13 2013 |
3671 |
274.29 |
| Nov 06 2013 |
1763 |
260.14 |
| Nov 06 2013 |
1693 |
268.03 |
| Nov 06 2013 |
4803 |
308.84 |
| Nov 06 2013 |
3671 |
274.29 |
| Oct 30 2013 |
1693 |
268.03 |
| Oct 30 2013 |
4803 |
308.84 |
| Oct 30 2013 |
1763 |
260.14 |
| Oct 30 2013 |
3670 |
274.29 |
| Oct 23 2013 |
4803 |
308.84 |
| Oct 23 2013 |
1693 |
268.03 |
| Oct 23 2013 |
1762 |
260.14 |
| Oct 23 2013 |
3669 |
274.29 |
| Oct 16 2013 |
1770 |
260.14 |
| Oct 16 2013 |
4796 |
308.84 |
| Oct 16 2013 |
1685 |
268.03 |
| Oct 16 2013 |
3671 |
274.29 |
| Oct 09 2013 |
1683 |
268.03 |
| Oct 09 2013 |
4804 |
308.84 |
| Oct 09 2013 |
1774 |
260.14 |
| Oct 09 2013 |
3689 |
274.29 |
| Oct 02 2013 |
4803 |
308.84 |
| Oct 02 2013 |
1692 |
268.03 |
| Oct 02 2013 |
1774 |
260.14 |
| Oct 02 2013 |
3691 |
274.29 |
| Sep 25 2013 |
4773 |
308.84 |
| Sep 25 2013 |
1685 |
268.03 |
| Sep 25 2013 |
1768 |
260.14 |
| Sep 25 2013 |
3696 |
274.29 |
| Sep 18 2013 |
1761 |
260.14 |
| Sep 18 2013 |
4767 |
308.84 |
| Sep 18 2013 |
1676 |
268.03 |
| Sep 18 2013 |
3671 |
274.29 |
| Sep 11 2013 |
1653 |
268.03 |
| Sep 11 2013 |
4768 |
308.84 |
| Sep 11 2013 |
1782 |
260.14 |
| Sep 11 2013 |
3673 |
274.29 |
| Sep 04 2013 |
4811 |
308.84 |
| Sep 04 2013 |
1661 |
268.03 |
| Sep 04 2013 |
1808 |
260.14 |
| Sep 04 2013 |
3696 |
274.29 |
| Aug 28 2013 |
1832 |
260.14 |
| Aug 28 2013 |
1729 |
268.03 |
| Aug 28 2013 |
4834 |
308.84 |
| Aug 28 2013 |
3733 |
274.29 |
| Aug 21 2013 |
1727 |
268.03 |
| Aug 21 2013 |
4875 |
308.84 |
| Aug 21 2013 |
1842 |
260.14 |
| Aug 21 2013 |
3792 |
274.29 |
| Aug 14 2013 |
4899 |
308.84 |
| Aug 14 2013 |
1530 |
268.03 |
| Aug 14 2013 |
1849 |
260.14 |
| Aug 14 2013 |
3658 |
274.29 |
| Aug 07 2013 |
1550 |
268.03 |
| Aug 07 2013 |
4977 |
308.84 |
| Aug 07 2013 |
1859 |
260.14 |
| Aug 07 2013 |
3730 |
274.29 |
| Jul 31 2013 |
1548 |
268.03 |
| Jul 31 2013 |
5029 |
308.84 |
| Jul 31 2013 |
1909 |
260.14 |
| Jul 31 2013 |
3768 |
274.29 |
| Jul 24 2013 |
5079 |
308.84 |
| Jul 24 2013 |
1552 |
268.03 |
| Jul 24 2013 |
1909 |
260.14 |
| Jul 24 2013 |
3778 |
274.29 |
| Jul 17 2013 |
5084 |
308.84 |
| Jul 17 2013 |
1522 |
268.03 |
| Jul 17 2013 |
1915 |
260.14 |
| Jul 17 2013 |
3782 |
274.29 |
| Jul 10 2013 |
1937 |
260.14 |
| Jul 10 2013 |
5167 |
308.84 |
| Jul 10 2013 |
1543 |
268.03 |
| Jul 10 2013 |
3827 |
274.29 |
| Jul 03 2013 |
5252 |
308.84 |
| Jul 03 2013 |
1484 |
268.03 |
| Jul 03 2013 |
1937 |
260.14 |
| Jul 03 2013 |
3802 |
274.29 |
| Jun 26 2013 |
1480 |
268.03 |
| Jun 26 2013 |
5412 |
308.84 |
| Jun 26 2013 |
1956 |
260.14 |
| Jun 26 2013 |
3894 |
274.29 |
| Jun 19 2013 |
1990 |
260.14 |
| Jun 19 2013 |
1498 |
268.03 |
| Jun 19 2013 |
5493 |
308.84 |
| Jun 19 2013 |
3966 |
274.29 |
| Jun 12 2013 |
1707 |
251.51 |
| Jun 12 2013 |
2778 |
251.51 |
| Jun 05 2013 |
1706 |
251.51 |
| Jun 05 2013 |
2780 |
251.51 |
