| Jun 06 2026 |
7384 |
353.41 |
| Jun 06 2026 |
11465 |
612.96 |
| Jun 02 2026 |
7346 |
353.41 |
| Jun 02 2026 |
11355 |
612.96 |
| May 26 2026 |
8678 |
353.41 |
| May 26 2026 |
11308 |
612.96 |
| May 19 2026 |
8819 |
353.41 |
| May 19 2026 |
11554 |
612.96 |
| May 12 2026 |
8397 |
353.41 |
| May 12 2026 |
12210 |
612.96 |
| May 05 2026 |
8425 |
353.41 |
| May 05 2026 |
12543 |
612.96 |
| Apr 28 2026 |
8534 |
353.41 |
| Apr 28 2026 |
12930 |
612.96 |
| Apr 21 2026 |
9687 |
353.41 |
| Apr 21 2026 |
13040 |
612.96 |
| Apr 14 2026 |
9750 |
353.41 |
| Apr 14 2026 |
13064 |
612.96 |
| Apr 07 2026 |
11003 |
353.41 |
| Apr 07 2026 |
12904 |
612.96 |
| Mar 31 2026 |
10919 |
353.41 |
| Mar 31 2026 |
12876 |
612.96 |
| Mar 24 2026 |
10902 |
353.41 |
| Mar 24 2026 |
13092 |
612.96 |
| Mar 17 2026 |
11086 |
353.41 |
| Mar 17 2026 |
13258 |
612.96 |
| Mar 10 2026 |
11198 |
353.41 |
| Mar 10 2026 |
13099 |
612.96 |
| Mar 03 2026 |
11278 |
353.41 |
| Mar 03 2026 |
12950 |
612.96 |
| Feb 24 2026 |
11575 |
353.41 |
| Feb 24 2026 |
13149 |
612.96 |
| Feb 17 2026 |
11676 |
353.41 |
| Feb 17 2026 |
13396 |
612.96 |
| Feb 10 2026 |
11686 |
353.41 |
| Feb 10 2026 |
13318 |
612.96 |
| Feb 03 2026 |
11686 |
353.41 |
| Feb 03 2026 |
13353 |
612.96 |
| Jan 27 2026 |
11660 |
353.41 |
| Jan 27 2026 |
13502 |
612.96 |
| Jan 20 2026 |
11660 |
353.41 |
| Jan 20 2026 |
13582 |
612.96 |
| Jan 13 2026 |
11660 |
353.41 |
| Jan 13 2026 |
13619 |
612.96 |
| Jan 06 2026 |
11660 |
353.41 |
| Jan 06 2026 |
13626 |
612.96 |
| Dec 30 2025 |
11660 |
353.41 |
| Dec 30 2025 |
13628 |
612.96 |
| Dec 23 2025 |
11660 |
353.41 |
| Dec 23 2025 |
13618 |
612.96 |
| Dec 16 2025 |
11660 |
353.41 |
| Dec 16 2025 |
13626 |
612.96 |
| Dec 09 2025 |
11366 |
353.41 |
| Dec 09 2025 |
13620 |
612.96 |
| Dec 02 2025 |
11191 |
353.41 |
| Dec 02 2025 |
13605 |
612.96 |
| Nov 25 2025 |
10877 |
353.41 |
| Nov 25 2025 |
13548 |
612.96 |
| Nov 18 2025 |
10929 |
353.41 |
| Nov 18 2025 |
13600 |
612.96 |
| Nov 11 2025 |
10502 |
353.41 |
| Nov 11 2025 |
13559 |
612.96 |
| Nov 04 2025 |
10518 |
353.41 |
| Nov 04 2025 |
13695 |
612.96 |
| Oct 28 2025 |
10739 |
353.41 |
| Oct 28 2025 |
13615 |
612.96 |
| Oct 21 2025 |
11984 |
370.95 |
| Oct 21 2025 |
14172 |
612.96 |
| Oct 14 2025 |
12232 |
370.95 |
| Oct 14 2025 |
14583 |
612.96 |
| Oct 07 2025 |
12367 |
370.95 |
| Oct 07 2025 |
14734 |
612.96 |
| Sep 30 2025 |
367 |
324.38 |
| Sep 30 2025 |
15082 |
612.96 |
| Sep 23 2025 |
384 |
324.38 |
| Sep 23 2025 |
14258 |
583.98 |
| Sep 16 2025 |
366 |
324.38 |
| Sep 16 2025 |
13446 |
583.98 |
| Sep 09 2025 |
372 |
324.38 |
| Sep 09 2025 |
7148 |
522.13 |
| Sep 02 2025 |
371 |
324.38 |
| Sep 02 2025 |
7826 |
522.13 |
| Aug 26 2025 |
366 |
324.38 |
| Aug 26 2025 |
7566 |
522.13 |
| Aug 19 2025 |
409 |
324.38 |
| Aug 19 2025 |
7237 |
484.25 |
| Aug 12 2025 |
460 |
324.38 |
| Aug 12 2025 |
7437 |
498.41 |
| Aug 05 2025 |
466 |
324.38 |
| Aug 05 2025 |
7163 |
498.41 |
| Jul 29 2025 |
477 |
324.38 |
| Jul 29 2025 |
7154 |
498.41 |
| Jul 22 2025 |
453 |
324.38 |
| Jul 22 2025 |
7163 |
498.41 |
| Jul 15 2025 |
464 |
324.38 |
| Jul 15 2025 |
7246 |
498.41 |
| Jul 08 2025 |
471 |
324.38 |
| Jul 08 2025 |
7081 |
498.41 |
| Jul 01 2025 |
442 |
324.38 |
| Jul 01 2025 |
7043 |
498.41 |
| Jun 24 2025 |
589 |
338.3 |
| Jun 24 2025 |
6965 |
498.41 |
| Jun 17 2025 |
628 |
338.3 |
| Jun 17 2025 |
6994 |
498.41 |
| Jun 10 2025 |
496 |
338.3 |
| Jun 10 2025 |
6990 |
498.41 |
| Jun 03 2025 |
496 |
338.3 |
| Jun 03 2025 |
6842 |
498.41 |
| May 27 2025 |
520 |
338.3 |
| May 27 2025 |
6959 |
498.41 |
| May 20 2025 |
421 |
338.3 |
| May 20 2025 |
6925 |
498.41 |
| May 13 2025 |
393 |
338.3 |
| May 13 2025 |
7120 |
498.41 |
| May 06 2025 |
356 |
338.3 |
| May 06 2025 |
7133 |
498.41 |
| Apr 29 2025 |
352 |
338.3 |
| Apr 29 2025 |
7304 |
498.41 |
| Apr 22 2025 |
483 |
338.3 |
| Apr 22 2025 |
7410 |
498.41 |
| Apr 15 2025 |
520 |
338.3 |
| Apr 15 2025 |
7513 |
498.41 |
| Apr 08 2025 |
540 |
338.3 |
| Apr 08 2025 |
7445 |
498.41 |
| Apr 01 2025 |
557 |
338.3 |
| Apr 01 2025 |
7365 |
498.41 |
| Mar 25 2025 |
530 |
338.3 |
| Mar 25 2025 |
7334 |
498.41 |
| Mar 18 2025 |
508 |
338.3 |
| Mar 18 2025 |
7329 |
498.41 |
| Mar 11 2025 |
561 |
338.3 |
| Mar 11 2025 |
7256 |
498.41 |
| Mar 04 2025 |
405 |
338.3 |
| Mar 04 2025 |
7224 |
498.41 |
| Feb 25 2025 |
320 |
338.3 |
| Feb 25 2025 |
7165 |
498.41 |
| Feb 18 2025 |
320 |
338.3 |
| Feb 18 2025 |
7114 |
498.41 |
| Feb 11 2025 |
265 |
338.3 |
| Feb 11 2025 |
7315 |
498.41 |
| Feb 04 2025 |
215 |
338.3 |
| Feb 04 2025 |
7308 |
498.41 |
| Jan 29 2025 |
211 |
338.3 |
| Jan 29 2025 |
7316 |
498.41 |
| Jan 22 2025 |
7323 |
498.41 |
| Jan 15 2025 |
7333 |
498.41 |
| Jan 08 2025 |
7333 |
498.41 |
| Jan 01 2025 |
7318 |
498.41 |
| Dec 25 2024 |
7318 |
498.41 |
| Dec 18 2024 |
7312 |
498.41 |
| Dec 11 2024 |
7299 |
498.41 |
| Dec 04 2024 |
7298 |
498.41 |
| Nov 27 2024 |
7228 |
498.41 |
| Nov 20 2024 |
6931 |
498.41 |
| Nov 13 2024 |
6899 |
498.41 |
| Nov 06 2024 |
5902 |
498.41 |
| Oct 30 2024 |
5857 |
498.41 |
| Oct 23 2024 |
5871 |
498.41 |
| Oct 16 2024 |
6038 |
498.41 |
| Aug 21 2024 |
4066 |
401.43 |
| Aug 14 2024 |
4026 |
401.43 |
| Aug 07 2024 |
3948 |
401.43 |
| Jul 31 2024 |
3969 |
401.43 |
| Jul 24 2024 |
3996 |
401.43 |
| Jul 17 2024 |
3930 |
401.43 |
| Jul 10 2024 |
3960 |
401.43 |
| Jul 03 2024 |
3917 |
401.43 |
| Jun 26 2024 |
3867 |
401.43 |
| Jun 19 2024 |
3836 |
401.43 |
| Jun 12 2024 |
3840 |
401.43 |
| Jun 05 2024 |
3891 |
401.43 |
| May 29 2024 |
3984 |
401.43 |
| May 22 2024 |
3863 |
401.43 |
| May 15 2024 |
3871 |
401.43 |
| May 08 2024 |
3638 |
401.43 |
| May 01 2024 |
3590 |
401.43 |
| Apr 24 2024 |
5235 |
401.43 |
| Apr 17 2024 |
5230 |
401.43 |
| Apr 10 2024 |
5241 |
401.43 |
| Apr 03 2024 |
5270 |
401.43 |
| Mar 27 2024 |
5173 |
401.43 |
| Mar 21 2024 |
5210 |
401.43 |
| Mar 14 2024 |
5187 |
401.43 |
| Mar 07 2024 |
5191 |
401.43 |
| Feb 29 2024 |
5190 |
401.43 |
| Feb 22 2024 |
5194 |
401.43 |
| Feb 15 2024 |
5207 |
401.43 |
| Feb 08 2024 |
5213 |
401.43 |
| Feb 01 2024 |
5244 |
401.43 |
| Jan 25 2024 |
5267 |
401.43 |
| Jan 18 2024 |
5257 |
401.43 |
| Jan 11 2024 |
5228 |
401.43 |
| Jan 04 2024 |
5228 |
401.43 |
| Dec 28 2023 |
5274 |
401.43 |
| Dec 21 2023 |
5274 |
401.43 |
| Dec 14 2023 |
5274 |
401.43 |
| Dec 07 2023 |
5264 |
401.43 |
| Nov 30 2023 |
5054 |
401.43 |
| Nov 23 2023 |
5059 |
401.43 |
| Oct 14 2021 |
2859 |
342.85 |
| Oct 07 2021 |
2909 |
342.85 |
| Sep 30 2021 |
2916 |
343.11 |
| Sep 23 2021 |
2946 |
343.11 |
| Sep 16 2021 |
805 |
335.65 |
| Sep 09 2021 |
833 |
335.65 |
| Sep 02 2021 |
821 |
331.92 |
| Aug 26 2021 |
828 |
331.92 |
| Aug 19 2021 |
833 |
329.68 |
| Aug 12 2021 |
856 |
329.68 |
| Aug 05 2021 |
858 |
329.68 |
| Jul 29 2021 |
890 |
329.68 |
| Jul 22 2021 |
804 |
317.68 |
| Jul 15 2021 |
819 |
317.68 |
| Jul 08 2021 |
827 |
317.68 |
| Jul 01 2021 |
849 |
317.68 |
| Jun 24 2021 |
849 |
317.68 |
| Jun 01 2021 |
913 |
317.68 |
| May 01 2021 |
844 |
303.8 |
| Apr 01 2021 |
908 |
303.8 |
| Mar 01 2021 |
1048 |
303.8 |
| Feb 01 2021 |
1053 |
303.8 |
| Jan 01 2021 |
1047 |
303.8 |
| Dec 01 2020 |
968 |
303.8 |
| Nov 01 2020 |
1061 |
303.8 |
| Oct 01 2020 |
1069 |
303.8 |
| Sep 01 2020 |
1119 |
303.8 |
| Aug 01 2020 |
1114 |
303.8 |
| Jul 01 2020 |
1288 |
303.8 |
| Apr 01 2020 |
1719 |
303.8 |
| Mar 01 2020 |
1750 |
303.8 |
| Feb 01 2020 |
1748 |
303.8 |
| Jan 01 2020 |
1748 |
303.8 |
| Dec 01 2019 |
1745 |
303.8 |
| Nov 01 2019 |
1727 |
303.8 |
| Oct 01 2019 |
1703 |
303.8 |
| Sep 01 2019 |
2073 |
320.72 |
| Aug 01 2019 |
1777 |
320.72 |
| Jul 01 2019 |
1979 |
333.17 |
| Jun 01 2019 |
2036 |
303.66 |
| May 01 2019 |
3379 |
333.85 |
| Apr 01 2019 |
3389 |
333.85 |
