May 24 2024 |
2250 |
358.75 |
May 22 2024 |
2223 |
358.75 |
May 15 2024 |
2274 |
358.75 |
May 08 2024 |
2141 |
358.75 |
May 01 2024 |
2131 |
358.75 |
Apr 24 2024 |
1178 |
308.68 |
Apr 17 2024 |
1245 |
308.68 |
Apr 10 2024 |
1251 |
308.68 |
Apr 03 2024 |
1262 |
308.68 |
Mar 27 2024 |
5132 |
413.87 |
Mar 27 2024 |
1244 |
308.68 |
Mar 27 2024 |
7320 |
413.87 |
Mar 21 2024 |
5130 |
413.87 |
Mar 21 2024 |
1253 |
308.68 |
Mar 21 2024 |
7278 |
413.87 |
Mar 14 2024 |
5120 |
413.87 |
Mar 14 2024 |
1245 |
308.68 |
Mar 14 2024 |
7330 |
413.87 |
Mar 07 2024 |
5131 |
413.87 |
Mar 07 2024 |
1247 |
308.68 |
Mar 07 2024 |
7347 |
413.87 |
Feb 29 2024 |
5126 |
413.87 |
Feb 29 2024 |
1252 |
308.68 |
Feb 29 2024 |
7330 |
413.87 |
Feb 22 2024 |
5138 |
413.87 |
Feb 22 2024 |
1254 |
308.68 |
Feb 22 2024 |
7354 |
413.87 |
Feb 15 2024 |
5004 |
413.87 |
Feb 15 2024 |
1266 |
308.68 |
Feb 15 2024 |
7280 |
413.87 |
Feb 08 2024 |
5086 |
413.87 |
Feb 08 2024 |
1267 |
308.68 |
Feb 08 2024 |
7336 |
413.87 |
Feb 01 2024 |
5041 |
413.87 |
Feb 01 2024 |
1271 |
308.68 |
Feb 01 2024 |
7285 |
413.87 |
Jan 25 2024 |
5000 |
413.87 |
Jan 25 2024 |
1273 |
308.68 |
Jan 25 2024 |
7213 |
413.87 |
Jan 18 2024 |
5000 |
413.87 |
Jan 18 2024 |
1272 |
308.68 |
Jan 18 2024 |
7217 |
413.87 |
Jan 11 2024 |
5000 |
413.87 |
Jan 11 2024 |
1274 |
308.68 |
Jan 11 2024 |
7208 |
413.87 |
Jan 04 2024 |
5000 |
413.87 |
Jan 04 2024 |
1274 |
308.68 |
Jan 04 2024 |
7019 |
413.87 |
Dec 28 2023 |
5000 |
413.87 |
Dec 28 2023 |
1274 |
308.68 |
Dec 28 2023 |
7003 |
413.87 |
Dec 21 2023 |
5000 |
413.87 |
Dec 21 2023 |
1274 |
308.68 |
Dec 21 2023 |
7003 |
413.87 |
Dec 14 2023 |
5000 |
413.87 |
Dec 14 2023 |
1274 |
308.68 |
Dec 14 2023 |
6976 |
413.87 |
Dec 07 2023 |
5000 |
413.87 |
Dec 07 2023 |
1261 |
308.68 |
Dec 07 2023 |
6976 |
413.87 |
Nov 30 2023 |
5004 |
413.87 |
Nov 30 2023 |
1221 |
308.68 |
Nov 30 2023 |
6977 |
413.87 |
Nov 23 2023 |
5004 |
413.87 |
Nov 23 2023 |
1203 |
308.68 |
Nov 23 2023 |
6960 |
413.87 |
Nov 16 2023 |
5006 |
413.87 |
Nov 16 2023 |
1144 |
308.68 |
Nov 16 2023 |
6902 |
413.87 |
Nov 09 2023 |
5023 |
413.87 |
Nov 09 2023 |
1060 |
308.68 |
Nov 09 2023 |
6850 |
413.87 |
Nov 02 2023 |
5021 |
413.87 |
Nov 02 2023 |
1052 |
308.68 |
Nov 02 2023 |
6848 |
413.87 |
Oct 26 2023 |
5008 |
413.87 |
Oct 26 2023 |
1047 |
308.68 |
Oct 26 2023 |
6826 |
413.87 |
Oct 19 2023 |
5022 |
413.87 |
Oct 19 2023 |
1053 |
308.68 |
Oct 19 2023 |
6791 |
413.87 |
Oct 12 2023 |
5000 |
413.87 |
Oct 12 2023 |
1062 |
308.68 |
Oct 12 2023 |
6749 |
413.87 |
Oct 05 2023 |
4935 |
413.87 |
Oct 05 2023 |
1056 |
308.68 |
Oct 05 2023 |
6516 |
413.87 |
Sep 28 2023 |
4916 |
413.87 |
Sep 28 2023 |
1055 |
308.68 |
Sep 28 2023 |
6469 |
413.87 |
Sep 21 2023 |
4911 |
413.87 |
Sep 21 2023 |
1053 |
308.68 |
Sep 21 2023 |
6398 |
413.87 |
Sep 14 2023 |
4943 |
413.87 |
Sep 14 2023 |
1077 |
308.68 |
Sep 14 2023 |
6483 |
413.87 |
Sep 07 2023 |
4988 |
413.87 |
Sep 07 2023 |
1075 |
308.68 |
Sep 07 2023 |
6584 |
413.87 |
Aug 31 2023 |
4952 |
413.87 |
Aug 31 2023 |
1069 |
308.68 |
Aug 31 2023 |
6585 |
413.87 |
Aug 24 2023 |
4985 |
413.87 |
Aug 24 2023 |
1075 |
308.68 |
Aug 24 2023 |
6459 |
413.87 |
Aug 17 2023 |
4988 |
413.87 |
Aug 17 2023 |
1089 |
308.68 |
Aug 17 2023 |
6523 |
413.87 |
Aug 10 2023 |
4987 |
413.87 |
Aug 10 2023 |
1090 |
308.68 |
Aug 10 2023 |
6555 |
413.87 |
Aug 03 2023 |
5001 |
413.87 |
Aug 03 2023 |
1093 |
308.68 |
Aug 03 2023 |
6561 |
413.87 |
Jul 27 2023 |
5008 |
413.87 |
Jul 27 2023 |
1099 |
308.68 |
Jul 27 2023 |
6575 |
413.87 |
Jul 20 2023 |
5069 |
413.87 |
Jul 20 2023 |
1061 |
308.68 |
Jul 20 2023 |
6270 |
413.87 |
Jul 13 2023 |
5102 |
413.87 |
Jul 13 2023 |
1070 |
308.68 |
Jul 13 2023 |
6273 |
413.87 |
Jul 06 2023 |
5116 |
413.87 |
Jul 06 2023 |
1039 |
308.68 |
Jul 06 2023 |
6252 |
413.87 |
Jun 29 2023 |
5109 |
413.87 |
Jun 29 2023 |
969 |
308.68 |
Jun 29 2023 |
6264 |
413.87 |
Jun 22 2023 |
5095 |
413.87 |
Jun 22 2023 |
983 |
308.68 |
Jun 22 2023 |
6272 |
413.87 |
Jun 15 2023 |
4964 |
413.87 |
Jun 15 2023 |
1162 |
283.65 |
Jun 15 2023 |
6243 |
413.87 |
Jun 08 2023 |
4953 |
413.87 |
Jun 08 2023 |
1189 |
283.65 |
Jun 08 2023 |
6251 |
413.87 |
Jun 01 2023 |
4959 |
413.87 |
Jun 01 2023 |
1179 |
283.65 |
Jun 01 2023 |
6267 |
413.87 |
May 25 2023 |
4962 |
413.87 |
May 25 2023 |
1145 |
283.65 |
May 25 2023 |
6073 |
413.87 |
May 18 2023 |
4968 |
413.87 |
May 18 2023 |
1150 |
283.65 |
May 18 2023 |
6049 |
413.87 |
May 11 2023 |
5003 |
413.87 |
May 11 2023 |
1208 |
283.65 |
May 11 2023 |
6029 |
413.87 |
May 04 2023 |
4926 |
413.87 |
May 04 2023 |
1210 |
283.65 |
May 04 2023 |
5852 |
413.87 |
Apr 27 2023 |
4834 |
413.87 |
Apr 27 2023 |
1144 |
283.65 |
Apr 27 2023 |
5849 |
413.87 |
Apr 20 2023 |
4718 |
413.87 |
Apr 20 2023 |
1117 |
283.65 |
Apr 20 2023 |
5856 |
413.87 |
Apr 13 2023 |
4703 |
413.87 |
Apr 13 2023 |
1093 |
283.65 |
Apr 13 2023 |
5859 |
413.87 |
Apr 06 2023 |
4587 |
413.87 |
Apr 06 2023 |
1058 |
283.65 |
Apr 06 2023 |
5710 |
413.87 |
Mar 30 2023 |
4470 |
413.87 |
Mar 30 2023 |
988 |
283.65 |
Mar 30 2023 |
5480 |
413.87 |
Mar 23 2023 |
4491 |
413.87 |
Mar 23 2023 |
976 |
283.65 |
Mar 23 2023 |
5477 |
413.87 |
Mar 16 2023 |
4467 |
413.87 |
Mar 16 2023 |
978 |
283.65 |
Mar 16 2023 |
5443 |
413.87 |
Mar 09 2023 |
4463 |
413.87 |
Mar 09 2023 |
981 |
283.65 |
Mar 09 2023 |
5435 |
413.87 |
Mar 02 2023 |
4449 |
413.87 |
Mar 02 2023 |
981 |
283.65 |
Mar 02 2023 |
5412 |
413.87 |
Feb 23 2023 |
4468 |
413.87 |
Feb 23 2023 |
982 |
283.65 |
Feb 23 2023 |
5405 |
413.87 |
Feb 16 2023 |
4430 |
413.87 |
Feb 16 2023 |
977 |
283.65 |
Feb 16 2023 |
5421 |
413.87 |
Feb 09 2023 |
4314 |
413.87 |
Feb 09 2023 |
977 |
283.65 |
Feb 09 2023 |
5306 |
413.87 |
Feb 02 2023 |
4278 |
413.87 |
Feb 02 2023 |
976 |
283.65 |
Feb 02 2023 |
5265 |
413.87 |
Jan 26 2023 |
4196 |
413.87 |
Jan 26 2023 |
975 |
283.65 |
Jan 26 2023 |
5171 |
413.87 |
Jan 19 2023 |
4196 |
413.87 |
Jan 19 2023 |
974 |
283.65 |
Jan 19 2023 |
5160 |
413.87 |
Jan 12 2023 |
4196 |
413.87 |
Jan 12 2023 |
975 |
283.65 |
Jan 12 2023 |
5152 |
413.87 |
Jan 05 2023 |
4196 |
413.87 |
Jan 05 2023 |
975 |
283.65 |
Jan 05 2023 |
5173 |
413.87 |
Dec 29 2022 |
4196 |
413.87 |
Dec 29 2022 |
975 |
283.65 |
Dec 29 2022 |
5174 |
413.87 |
Dec 22 2022 |
4196 |
413.87 |
Dec 22 2022 |
975 |
283.65 |
Dec 22 2022 |
5174 |
413.87 |
Dec 15 2022 |
4198 |
413.87 |
Dec 15 2022 |
975 |
283.65 |
Dec 15 2022 |
5178 |
413.87 |
Dec 08 2022 |
4198 |
413.87 |
Dec 08 2022 |
982 |
283.65 |
Dec 08 2022 |
5181 |
413.87 |
Dec 01 2022 |
4198 |
413.87 |
Dec 01 2022 |
989 |
283.65 |
Dec 01 2022 |
5181 |
413.87 |
Nov 24 2022 |
4198 |
413.87 |
Nov 24 2022 |
989 |
283.65 |
Nov 24 2022 |
5184 |
413.87 |
Nov 17 2022 |
4189 |
413.87 |
Nov 17 2022 |
983 |
283.65 |
Nov 17 2022 |
5180 |
413.87 |
Nov 10 2022 |
4189 |
413.87 |
Nov 10 2022 |
985 |
283.65 |
Nov 10 2022 |
5180 |
413.87 |
Nov 03 2022 |
4187 |
413.87 |
Nov 03 2022 |
981 |
283.65 |
Nov 03 2022 |
5176 |
413.87 |
Oct 27 2022 |
4187 |
413.87 |
Oct 27 2022 |
985 |
283.65 |
Oct 27 2022 |
5179 |
413.87 |
Oct 20 2022 |
4200 |
413.87 |
Oct 20 2022 |
983 |
283.65 |
Oct 20 2022 |
5217 |
413.87 |
Oct 13 2022 |
4152 |
413.87 |
Oct 13 2022 |
978 |
283.65 |
Oct 13 2022 |
5170 |
413.87 |
Oct 06 2022 |
4120 |
413.87 |
Oct 06 2022 |
979 |
283.65 |
Oct 06 2022 |
5147 |
413.87 |
Sep 29 2022 |
4091 |
413.87 |
Sep 29 2022 |
980 |
283.65 |
Sep 29 2022 |
5131 |
413.87 |
Sep 22 2022 |
4070 |
413.87 |
Sep 22 2022 |
972 |
283.65 |
Sep 22 2022 |
5114 |
413.87 |
Sep 15 2022 |
4055 |
413.87 |
Sep 15 2022 |
976 |
283.65 |
Sep 15 2022 |
5142 |
413.87 |
Sep 08 2022 |
4065 |
413.87 |
Sep 08 2022 |
987 |
283.65 |
Sep 08 2022 |
5122 |
413.87 |
Sep 01 2022 |
4039 |
413.87 |
Sep 01 2022 |
985 |
283.65 |
Sep 01 2022 |
5121 |
413.87 |
Aug 25 2022 |
4028 |
413.87 |
Aug 25 2022 |
986 |
283.65 |
Aug 25 2022 |
5095 |
413.87 |
Aug 18 2022 |
4027 |
413.87 |
Aug 18 2022 |
993 |
283.65 |
Aug 18 2022 |
5102 |
413.87 |
Aug 11 2022 |
4032 |
413.87 |
Aug 11 2022 |
993 |
283.65 |
Aug 11 2022 |
5019 |
413.87 |
Aug 04 2022 |
4024 |
413.87 |
Aug 04 2022 |
993 |
283.65 |
Aug 04 2022 |
5007 |
413.87 |
Jul 28 2022 |
4006 |
413.87 |
Jul 28 2022 |
995 |
283.65 |
Jul 28 2022 |
4959 |
413.87 |
Jul 21 2022 |
3942 |
413.87 |
Jul 21 2022 |
1009 |
283.65 |
Jul 21 2022 |
4935 |
413.87 |
Jul 14 2022 |
3942 |
413.87 |
Jul 14 2022 |
1009 |
283.65 |
Jul 14 2022 |
4945 |
413.87 |
Jul 07 2022 |
3934 |
413.87 |
Jul 07 2022 |
1005 |
283.65 |
Jul 07 2022 |
4805 |
413.87 |
Jun 30 2022 |
3923 |
413.87 |
Jun 30 2022 |
1005 |
283.65 |
Jun 30 2022 |
4798 |
413.87 |
Jun 23 2022 |
3918 |
413.87 |
Jun 23 2022 |
998 |
283.65 |
Jun 23 2022 |
4787 |
413.87 |
Jun 16 2022 |
3876 |
413.87 |
Jun 16 2022 |
1000 |
283.65 |
Jun 16 2022 |
4792 |
413.87 |
Jun 09 2022 |
3804 |
413.87 |
Jun 09 2022 |
4838 |
413.87 |
Jun 02 2022 |
3755 |
413.87 |
Jun 02 2022 |
4840 |
413.87 |
May 26 2022 |
3734 |
413.87 |
May 26 2022 |
4837 |
413.87 |
May 19 2022 |
3738 |
413.87 |
May 19 2022 |
4827 |
413.87 |
May 12 2022 |
3728 |
413.87 |
May 12 2022 |
4806 |
413.87 |
May 05 2022 |
3576 |
413.87 |
May 05 2022 |
4539 |
413.87 |
Apr 28 2022 |
3731 |
413.87 |
Apr 28 2022 |
4746 |
413.87 |
Jul 22 2021 |
2519 |
325.19 |
Jul 15 2021 |
2543 |
325.19 |
Jul 08 2021 |
2603 |
325.19 |
Jul 01 2021 |
2566 |
325.19 |
Jun 24 2021 |
2519 |
325.19 |
Jun 01 2021 |
2484 |
325.19 |
May 01 2021 |
2583 |
325.19 |
Apr 01 2021 |
2683 |
325.19 |
Mar 01 2021 |
2738 |
394.9 |
Feb 01 2021 |
2699 |
394.9 |
Jan 01 2021 |
2683 |
394.9 |
Dec 01 2020 |
2366 |
394.9 |
Nov 01 2020 |
2717 |
394.9 |
Oct 01 2020 |
2735 |
394.9 |
Sep 01 2020 |
2844 |
394.9 |
Aug 01 2020 |
2778 |
394.9 |
Jul 01 2020 |
3207 |
394.9 |
Apr 01 2020 |
4187 |
394.9 |
Mar 01 2020 |
4261 |
394.9 |
Feb 01 2020 |
4269 |
394.9 |
Jan 01 2020 |
4269 |
394.9 |
Dec 01 2019 |
4263 |
394.9 |
Nov 01 2019 |
4218 |
394.9 |
Oct 01 2019 |
4113 |
394.9 |
Sep 01 2019 |
3946 |
394.9 |
Aug 01 2019 |
3520 |
394.9 |
Jul 01 2019 |
10721 |
429.75 |
Jun 01 2019 |
10570 |
429.75 |
May 01 2019 |
10264 |
429.75 |
Apr 01 2019 |
10402 |
429.75 |