| May 13 2025 |
6584 |
335 |
| May 06 2025 |
6663 |
335 |
| Apr 29 2025 |
6717 |
335 |
| Apr 22 2025 |
6910 |
335 |
| Apr 15 2025 |
6856 |
335 |
| Apr 08 2025 |
6489 |
335 |
| Apr 01 2025 |
6396 |
336.67 |
| Mar 25 2025 |
6329 |
336.67 |
| Mar 18 2025 |
6333 |
336.67 |
| Mar 11 2025 |
6478 |
336.67 |
| Mar 04 2025 |
6232 |
336.67 |
| Feb 25 2025 |
6276 |
336.67 |
| Feb 18 2025 |
6235 |
336.67 |
| Feb 11 2025 |
6146 |
336.67 |
| Feb 04 2025 |
6068 |
336.67 |
| Jan 29 2025 |
6097 |
336.67 |
| Jan 22 2025 |
6059 |
336.67 |
| Jan 15 2025 |
6060 |
336.67 |
| Jan 08 2025 |
6009 |
336.67 |
| Jan 01 2025 |
5993 |
336.67 |
| Dec 25 2024 |
5992 |
336.67 |
| Dec 18 2024 |
5981 |
336.67 |
| Dec 11 2024 |
5983 |
336.67 |
| Dec 04 2024 |
5980 |
336.67 |
| Nov 27 2024 |
6000 |
336.67 |
| Nov 20 2024 |
6013 |
336.67 |
| Nov 13 2024 |
6061 |
336.67 |
| Nov 06 2024 |
6105 |
336.67 |
| Oct 30 2024 |
6097 |
336.67 |
| Oct 23 2024 |
6150 |
336.67 |
| Oct 16 2024 |
6383 |
336.67 |
| Oct 09 2024 |
6591 |
336.67 |
| Oct 02 2024 |
1758 |
336.67 |
| Sep 25 2024 |
1704 |
336.67 |
| Sep 18 2024 |
1674 |
336.67 |
| Sep 11 2024 |
1596 |
336.67 |
| Sep 04 2024 |
1614 |
336.67 |
| Aug 28 2024 |
1619 |
336.67 |
| Aug 21 2024 |
1635 |
336.67 |
| Aug 14 2024 |
1606 |
336.67 |
| Aug 07 2024 |
1595 |
336.67 |
| Jul 31 2024 |
869 |
329.44 |
| Jul 24 2024 |
821 |
329.44 |
| Jul 17 2024 |
833 |
329.44 |
| Jul 10 2024 |
803 |
329.44 |
| Jul 03 2024 |
744 |
325.83 |
| Jun 26 2024 |
703 |
325.83 |
| Jun 19 2024 |
753 |
325.83 |
| Jun 12 2024 |
741 |
325.83 |
| Jun 05 2024 |
779 |
327.17 |
| May 29 2024 |
753 |
324.83 |
| May 22 2024 |
719 |
325.5 |
| May 15 2024 |
720 |
322.58 |
| May 08 2024 |
697 |
322.58 |
| May 01 2024 |
719 |
322.58 |
| Apr 24 2024 |
1345 |
319.08 |
| Apr 17 2024 |
1412 |
319.08 |
| Apr 10 2024 |
1424 |
319.08 |
| Apr 03 2024 |
1426 |
319.08 |
| Mar 27 2024 |
1408 |
319.08 |
| Mar 21 2024 |
1414 |
319.08 |
| Mar 14 2024 |
1404 |
319.08 |
| Mar 07 2024 |
1407 |
319.08 |
| Feb 29 2024 |
1409 |
319.08 |
| Feb 22 2024 |
1410 |
319.08 |
| Feb 15 2024 |
1426 |
319.08 |
| Feb 08 2024 |
1427 |
319.08 |
| Feb 01 2024 |
1433 |
319.08 |
| Jan 25 2024 |
1435 |
319.08 |
| Jan 18 2024 |
1435 |
319.08 |
| Jan 11 2024 |
1438 |
319.08 |
| Jan 04 2024 |
1438 |
319.08 |
| Dec 28 2023 |
1439 |
319.08 |
| Dec 21 2023 |
1439 |
319.08 |
| Dec 14 2023 |
1439 |
319.08 |
| Dec 07 2023 |
1428 |
319.08 |
| Nov 30 2023 |
1381 |
319.08 |
| Nov 23 2023 |
1362 |
319.08 |
| Nov 16 2023 |
1274 |
319.08 |
| Nov 09 2023 |
1191 |
319.08 |
| Nov 02 2023 |
1184 |
319.08 |
| Oct 26 2023 |
1177 |
319.08 |
| Oct 19 2023 |
1179 |
319.08 |
| Oct 12 2023 |
1191 |
319.08 |
| Oct 05 2023 |
1185 |
319.08 |
| Sep 28 2023 |
1182 |
319.08 |
| Sep 21 2023 |
1179 |
319.08 |
| Sep 14 2023 |
1201 |
319.08 |
| Sep 07 2023 |
1195 |
319.08 |
| Aug 31 2023 |
1191 |
319.08 |
| Aug 24 2023 |
1196 |
319.08 |
| Aug 17 2023 |
1232 |
321.42 |
| Aug 10 2023 |
1233 |
321.42 |
| Aug 03 2023 |
1236 |
321.42 |
| Jul 27 2023 |
1240 |
321.42 |
| Jul 20 2023 |
1201 |
321.42 |
| Jul 13 2023 |
1244 |
324.92 |
| Jul 06 2023 |
1210 |
324.92 |
| Jun 29 2023 |
1128 |
324.92 |
| Jun 22 2023 |
1144 |
324.92 |
| Jun 15 2023 |
1087 |
327.25 |
| Jun 08 2023 |
1258 |
344.2 |
| Jun 01 2023 |
1239 |
344.2 |
| May 25 2023 |
1512 |
380.7 |
| May 18 2023 |
1502 |
380.7 |
| May 11 2023 |
1672 |
391.29 |
| May 04 2023 |
1670 |
391.29 |
| Apr 27 2023 |
1789 |
391.29 |
| Apr 20 2023 |
1650 |
391.29 |
| Apr 13 2023 |
6920 |
458.84 |
| Apr 06 2023 |
6966 |
458.84 |
| Mar 30 2023 |
6510 |
458.84 |
| Mar 23 2023 |
6589 |
458.84 |
| Mar 16 2023 |
6508 |
458.84 |
| Mar 09 2023 |
6574 |
458.84 |
| Mar 02 2023 |
6612 |
458.84 |
| Feb 23 2023 |
6683 |
458.84 |
| Feb 16 2023 |
6699 |
458.84 |
| Feb 09 2023 |
6699 |
458.84 |
| Feb 02 2023 |
6641 |
458.84 |
| Jan 26 2023 |
6637 |
458.84 |
| Jan 19 2023 |
6668 |
458.84 |
| Jan 12 2023 |
6679 |
458.84 |
| Jan 05 2023 |
6679 |
458.84 |
| Dec 29 2022 |
6679 |
458.84 |
| Dec 22 2022 |
6679 |
458.84 |
| Dec 15 2022 |
6688 |
458.84 |
| Dec 08 2022 |
6732 |
458.84 |
| Dec 01 2022 |
6758 |
458.84 |
| Nov 24 2022 |
6758 |
458.84 |
| Nov 17 2022 |
6777 |
458.84 |
| Nov 10 2022 |
6861 |
458.84 |
| Nov 03 2022 |
6817 |
458.84 |
| Oct 27 2022 |
6828 |
458.84 |
| Oct 20 2022 |
6857 |
458.84 |
| Oct 13 2022 |
6926 |
458.84 |
| Oct 06 2022 |
6953 |
458.84 |
| Sep 29 2022 |
6893 |
458.84 |
| Sep 22 2022 |
6787 |
458.84 |
| Sep 15 2022 |
6839 |
458.84 |
| Sep 08 2022 |
6660 |
458.84 |
| Sep 01 2022 |
6643 |
458.84 |
| Aug 25 2022 |
6657 |
458.84 |
| Aug 18 2022 |
6663 |
458.84 |
| Aug 11 2022 |
6665 |
458.84 |
| Aug 04 2022 |
6665 |
458.84 |
| Jul 28 2022 |
6678 |
458.84 |
| Jul 21 2022 |
6700 |
458.84 |
| Jul 14 2022 |
6704 |
458.84 |
| Jul 07 2022 |
6731 |
458.84 |
| Jun 30 2022 |
6731 |
458.84 |
| Jun 23 2022 |
6537 |
458.84 |
| Jun 16 2022 |
6556 |
458.84 |
| Jun 09 2022 |
5715 |
458.84 |
| Jun 02 2022 |
5397 |
458.84 |
| May 26 2022 |
5307 |
458.84 |
| May 19 2022 |
5302 |
458.84 |
| May 12 2022 |
5302 |
458.84 |
| May 05 2022 |
5117 |
458.84 |
| Apr 28 2022 |
5117 |
458.84 |
