| Apr 14 2026 |
3763 |
412.46 |
| Apr 14 2026 |
4178 |
412.46 |
| Apr 07 2026 |
3752 |
412.46 |
| Apr 07 2026 |
4165 |
412.46 |
| Mar 31 2026 |
3698 |
412.46 |
| Mar 31 2026 |
4026 |
412.46 |
| Mar 24 2026 |
3702 |
412.46 |
| Mar 24 2026 |
3980 |
412.46 |
| Mar 17 2026 |
3688 |
412.46 |
| Mar 17 2026 |
3979 |
412.46 |
| Mar 10 2026 |
3657 |
412.46 |
| Mar 10 2026 |
3896 |
412.46 |
| Mar 03 2026 |
3649 |
412.46 |
| Mar 03 2026 |
3862 |
412.46 |
| Feb 24 2026 |
3574 |
412.46 |
| Feb 24 2026 |
3871 |
412.46 |
| Feb 17 2026 |
3444 |
412.46 |
| Feb 17 2026 |
3734 |
412.46 |
| Feb 10 2026 |
3584 |
412.46 |
| Feb 10 2026 |
3827 |
412.46 |
| Feb 03 2026 |
3584 |
412.46 |
| Feb 03 2026 |
3834 |
412.46 |
| Jan 27 2026 |
3615 |
412.46 |
| Jan 27 2026 |
3831 |
412.46 |
| Jan 20 2026 |
3643 |
412.46 |
| Jan 20 2026 |
3830 |
412.46 |
| Jan 13 2026 |
3644 |
412.46 |
| Jan 13 2026 |
3827 |
412.46 |
| Jan 06 2026 |
3644 |
412.46 |
| Jan 06 2026 |
3825 |
412.46 |
| Dec 30 2025 |
3644 |
412.46 |
| Dec 30 2025 |
3824 |
412.46 |
| Dec 23 2025 |
3644 |
412.46 |
| Dec 23 2025 |
3821 |
412.46 |
| Dec 16 2025 |
3643 |
412.46 |
| Dec 16 2025 |
3823 |
412.46 |
| Dec 09 2025 |
3643 |
412.46 |
| Dec 09 2025 |
3825 |
412.46 |
| Dec 02 2025 |
3643 |
412.46 |
| Dec 02 2025 |
3827 |
412.46 |
| Nov 25 2025 |
3643 |
412.46 |
| Nov 25 2025 |
3827 |
412.46 |
| Nov 18 2025 |
3643 |
412.46 |
| Nov 18 2025 |
3827 |
412.46 |
| Nov 11 2025 |
3643 |
412.46 |
| Nov 11 2025 |
3817 |
412.46 |
| Nov 04 2025 |
3643 |
412.46 |
| Nov 04 2025 |
3817 |
412.46 |
| Oct 28 2025 |
3653 |
412.46 |
| Oct 28 2025 |
3837 |
412.46 |
| Oct 21 2025 |
3817 |
412.46 |
| Oct 21 2025 |
4049 |
412.46 |
| Oct 14 2025 |
3817 |
412.46 |
| Oct 14 2025 |
4021 |
412.46 |
| Oct 07 2025 |
3705 |
412.46 |
| Oct 07 2025 |
3931 |
412.46 |
| Sep 30 2025 |
3710 |
412.46 |
| Sep 30 2025 |
3939 |
412.46 |
| Sep 23 2025 |
3703 |
412.46 |
| Sep 23 2025 |
3927 |
412.46 |
| Sep 16 2025 |
3696 |
412.46 |
| Sep 16 2025 |
3851 |
412.46 |
| Sep 09 2025 |
3596 |
412.46 |
| Sep 09 2025 |
3778 |
412.46 |
| Sep 02 2025 |
3681 |
412.46 |
| Sep 02 2025 |
3884 |
412.46 |
| Aug 26 2025 |
3757 |
412.46 |
| Aug 26 2025 |
3921 |
412.46 |
| Aug 19 2025 |
3692 |
412.46 |
| Aug 19 2025 |
3846 |
412.46 |
| Aug 12 2025 |
3696 |
412.46 |
| Aug 12 2025 |
5999 |
412.46 |
| Aug 05 2025 |
3711 |
412.46 |
| Aug 05 2025 |
6075 |
412.46 |
| Jul 29 2025 |
3685 |
412.46 |
| Jul 29 2025 |
6178 |
412.46 |
| Jul 22 2025 |
3726 |
412.46 |
| Jul 22 2025 |
6182 |
412.46 |
| Jul 15 2025 |
3732 |
412.46 |
| Jul 15 2025 |
6138 |
412.46 |
| Jul 08 2025 |
3805 |
412.46 |
| Jul 08 2025 |
6499 |
412.46 |
| Jul 01 2025 |
3789 |
412.46 |
| Jul 01 2025 |
6771 |
412.46 |
| Jun 24 2025 |
3481 |
412.46 |
| Jun 24 2025 |
6267 |
412.46 |
| Jun 17 2025 |
3552 |
412.46 |
| Jun 17 2025 |
6292 |
412.46 |
| Jun 10 2025 |
3616 |
412.46 |
| Jun 10 2025 |
6340 |
412.46 |
| Jun 03 2025 |
3604 |
412.46 |
| Jun 03 2025 |
6323 |
412.46 |
| May 27 2025 |
3691 |
412.46 |
| May 27 2025 |
6370 |
412.46 |
| May 20 2025 |
3943 |
412.46 |
| May 20 2025 |
6515 |
412.46 |
| May 13 2025 |
4074 |
412.46 |
| May 13 2025 |
6489 |
412.46 |
| May 06 2025 |
4157 |
412.46 |
| May 06 2025 |
6609 |
412.46 |
| Apr 29 2025 |
4168 |
412.46 |
| Apr 29 2025 |
6692 |
412.46 |
| Apr 22 2025 |
4102 |
412.46 |
| Apr 22 2025 |
6576 |
412.46 |
| Jun 05 2024 |
3068 |
399.15 |
| Jun 05 2024 |
4274 |
399.15 |
| May 29 2024 |
3081 |
399.15 |
| May 29 2024 |
4227 |
399.15 |
| May 22 2024 |
3019 |
399.15 |
| May 22 2024 |
4365 |
399.15 |
| May 15 2024 |
3176 |
394.18 |
| May 15 2024 |
2934 |
399.15 |
| May 15 2024 |
4269 |
396.66 |
| May 08 2024 |
3196 |
394.18 |
| May 08 2024 |
2972 |
399.15 |
| May 08 2024 |
4340 |
396.66 |
| May 01 2024 |
3257 |
394.18 |
| May 01 2024 |
2967 |
399.15 |
| May 01 2024 |
4637 |
396.66 |
| Apr 24 2024 |
5641 |
446.12 |
| Apr 24 2024 |
7032 |
423.45 |
| Apr 24 2024 |
6958 |
440.36 |
| Apr 24 2024 |
9621 |
410.69 |
| Apr 17 2024 |
5991 |
450.71 |
| Apr 17 2024 |
7007 |
423.45 |
| Apr 17 2024 |
6935 |
440.36 |
| Apr 17 2024 |
9812 |
410.69 |
| Apr 10 2024 |
5963 |
450.71 |
| Apr 10 2024 |
7005 |
423.45 |
| Apr 10 2024 |
6953 |
440.36 |
| Apr 10 2024 |
9788 |
410.69 |
| Apr 03 2024 |
6007 |
450.71 |
| Apr 03 2024 |
6984 |
423.45 |
| Apr 03 2024 |
6966 |
440.36 |
| Apr 03 2024 |
9782 |
410.69 |
| Mar 27 2024 |
6108 |
450.71 |
| Mar 27 2024 |
6952 |
423.45 |
| Mar 27 2024 |
6874 |
440.36 |
| Mar 27 2024 |
9793 |
410.69 |
| Mar 21 2024 |
6169 |
450.71 |
| Mar 21 2024 |
6978 |
423.45 |
| Mar 21 2024 |
6908 |
440.36 |
| Mar 21 2024 |
9823 |
410.69 |
| Mar 14 2024 |
5974 |
450.71 |
| Mar 14 2024 |
6949 |
423.45 |
| Mar 14 2024 |
6867 |
440.36 |
| Mar 14 2024 |
9708 |
410.69 |
| Mar 07 2024 |
5995 |
450.71 |
| Mar 07 2024 |
6990 |
423.45 |
| Mar 07 2024 |
6871 |
440.36 |
| Mar 07 2024 |
9738 |
410.69 |
| Feb 29 2024 |
6120 |
450.71 |
| Feb 29 2024 |
7000 |
423.45 |
| Feb 29 2024 |
6871 |
440.36 |
| Feb 29 2024 |
9801 |
410.69 |
| Feb 22 2024 |
6079 |
450.71 |
| Feb 22 2024 |
6965 |
423.45 |
| Feb 22 2024 |
6875 |
440.36 |
| Feb 22 2024 |
9750 |
410.69 |
| Feb 15 2024 |
6099 |
450.71 |
| Feb 15 2024 |
6982 |
423.45 |
| Feb 15 2024 |
6896 |
440.36 |
| Feb 15 2024 |
9726 |
410.69 |
| Feb 08 2024 |
6081 |
450.71 |
| Feb 08 2024 |
6985 |
423.45 |
| Feb 08 2024 |
6936 |
440.36 |
| Feb 08 2024 |
9689 |
410.69 |
| Feb 01 2024 |
5905 |
450.71 |
| Feb 01 2024 |
7024 |
423.45 |
| Feb 01 2024 |
6976 |
440.36 |
| Feb 01 2024 |
9571 |
410.69 |
| Jan 25 2024 |
5878 |
450.71 |
| Jan 25 2024 |
7026 |
423.45 |
| Jan 25 2024 |
6999 |
440.36 |
| Jan 25 2024 |
9559 |
410.69 |
| Jan 18 2024 |
5878 |
450.71 |
| Jan 18 2024 |
7020 |
423.45 |
| Jan 18 2024 |
6971 |
440.36 |
| Jan 18 2024 |
9559 |
410.69 |
| Jan 11 2024 |
5878 |
450.71 |
| Jan 11 2024 |
7022 |
423.45 |
| Jan 11 2024 |
6935 |
440.36 |
| Jan 11 2024 |
9563 |
410.69 |
| Jan 04 2024 |
5878 |
450.71 |
| Jan 04 2024 |
7022 |
423.45 |
| Jan 04 2024 |
6935 |
440.36 |
| Jan 04 2024 |
9556 |
410.69 |
| Dec 28 2023 |
5878 |
450.71 |
| Dec 28 2023 |
7024 |
423.45 |
| Dec 28 2023 |
6949 |
440.36 |
| Dec 28 2023 |
9552 |
410.69 |
| Dec 21 2023 |
5878 |
450.71 |
| Dec 21 2023 |
7024 |
423.45 |
| Dec 21 2023 |
6950 |
440.36 |
| Dec 21 2023 |
9552 |
410.69 |
| Dec 14 2023 |
5878 |
450.71 |
| Dec 14 2023 |
7021 |
423.45 |
| Dec 14 2023 |
6950 |
440.36 |
| Dec 14 2023 |
9550 |
410.69 |
| Dec 07 2023 |
5878 |
450.71 |
| Dec 07 2023 |
7021 |
423.45 |
| Dec 07 2023 |
6930 |
440.36 |
| Dec 07 2023 |
9551 |
410.69 |
| Nov 30 2023 |
5863 |
450.71 |
| Nov 30 2023 |
7017 |
423.45 |
| Nov 30 2023 |
6657 |
440.36 |
| Nov 30 2023 |
9549 |
410.69 |
| Nov 23 2023 |
5862 |
450.71 |
| Nov 23 2023 |
7016 |
423.45 |
| Nov 23 2023 |
6665 |
440.36 |
| Nov 23 2023 |
9545 |
410.69 |
| Nov 16 2023 |
5862 |
450.71 |
| Nov 16 2023 |
7014 |
423.45 |
| Nov 16 2023 |
6657 |
440.36 |
| Nov 16 2023 |
9538 |
410.69 |
| Nov 09 2023 |
5863 |
450.71 |
| Nov 09 2023 |
7010 |
423.45 |
| Nov 09 2023 |
6561 |
440.36 |
| Nov 09 2023 |
9529 |
410.69 |
| Nov 02 2023 |
5863 |
450.71 |
| Nov 02 2023 |
7010 |
423.45 |
| Nov 02 2023 |
6497 |
440.36 |
| Nov 02 2023 |
9529 |
410.69 |
| Oct 26 2023 |
5753 |
450.71 |
| Oct 26 2023 |
7030 |
423.45 |
| Oct 26 2023 |
6505 |
440.36 |
| Oct 26 2023 |
9497 |
410.69 |
| Oct 19 2023 |
5791 |
450.71 |
| Oct 19 2023 |
7030 |
423.45 |
| Oct 19 2023 |
6486 |
440.36 |
| Oct 19 2023 |
9456 |
410.69 |
| Oct 12 2023 |
5789 |
450.71 |
| Oct 12 2023 |
7035 |
423.45 |
| Oct 12 2023 |
6517 |
440.36 |
| Oct 12 2023 |
9453 |
410.69 |
| Oct 05 2023 |
5786 |
450.71 |
| Oct 05 2023 |
7038 |
423.45 |
| Oct 05 2023 |
6521 |
440.36 |
| Oct 05 2023 |
9321 |
410.69 |
| Sep 28 2023 |
5914 |
450.71 |
| Sep 28 2023 |
7033 |
423.45 |
| Sep 28 2023 |
6555 |
440.36 |
| Sep 28 2023 |
9432 |
410.69 |
| Sep 21 2023 |
5894 |
450.71 |
| Sep 21 2023 |
7033 |
423.45 |
| Sep 21 2023 |
6494 |
440.36 |
| Sep 21 2023 |
9419 |
410.69 |
| Sep 14 2023 |
5963 |
450.71 |
| Sep 14 2023 |
7042 |
423.45 |
| Sep 14 2023 |
6520 |
440.36 |
| Sep 14 2023 |
9456 |
410.69 |
| Sep 07 2023 |
5997 |
450.71 |
| Sep 07 2023 |
7059 |
423.45 |
| Sep 07 2023 |
6483 |
440.36 |
| Sep 07 2023 |
9483 |
410.69 |
| Aug 31 2023 |
5999 |
450.71 |
| Aug 31 2023 |
7138 |
423.45 |
| Aug 31 2023 |
6497 |
440.36 |
| Aug 31 2023 |
9523 |
410.69 |
| Aug 24 2023 |
6032 |
450.71 |
| Aug 24 2023 |
7096 |
423.45 |
| Aug 24 2023 |
6601 |
440.36 |
| Aug 24 2023 |
9431 |
410.69 |
| Aug 17 2023 |
6015 |
450.71 |
| Aug 17 2023 |
7130 |
423.45 |
| Aug 17 2023 |
6652 |
440.36 |
| Aug 17 2023 |
9479 |
410.69 |
| Aug 10 2023 |
6026 |
450.71 |
| Aug 10 2023 |
7119 |
423.45 |
| Aug 10 2023 |
6657 |
440.36 |
| Aug 10 2023 |
9503 |
410.69 |
| Aug 03 2023 |
5971 |
450.71 |
| Aug 03 2023 |
7088 |
423.45 |
| Aug 03 2023 |
6653 |
440.36 |
| Aug 03 2023 |
9472 |
410.69 |
| Jul 27 2023 |
6004 |
450.71 |
| Jul 27 2023 |
7076 |
423.45 |
| Jul 27 2023 |
6647 |
440.36 |
| Jul 27 2023 |
9457 |
410.69 |
| Jul 20 2023 |
6047 |
450.71 |
| Jul 20 2023 |
7130 |
423.45 |
| Jul 20 2023 |
6654 |
440.36 |
| Jul 20 2023 |
9418 |
410.69 |
| Jul 13 2023 |
6017 |
450.71 |
| Jul 13 2023 |
7130 |
423.45 |
| Jul 13 2023 |
6711 |
440.36 |
| Jul 13 2023 |
9440 |
410.69 |
| Jul 06 2023 |
6089 |
450.71 |
| Jul 06 2023 |
7129 |
423.45 |
| Jul 06 2023 |
6787 |
440.36 |
| Jul 06 2023 |
9435 |
410.69 |
| Jun 29 2023 |
6060 |
450.71 |
| Jun 29 2023 |
7077 |
423.45 |
| Jun 29 2023 |
6816 |
440.36 |
| Jun 29 2023 |
9412 |
410.69 |
| Jun 22 2023 |
6074 |
450.71 |
| Jun 22 2023 |
7057 |
423.45 |
| Jun 22 2023 |
6969 |
440.36 |
| Jun 22 2023 |
9370 |
410.69 |
| Jun 15 2023 |
6069 |
450.71 |
| Jun 15 2023 |
7111 |
423.45 |
| Jun 15 2023 |
6800 |
440.36 |
| Jun 15 2023 |
9416 |
410.69 |
| Jun 08 2023 |
6113 |
450.71 |
| Jun 08 2023 |
8328 |
460.39 |
| Jun 08 2023 |
6871 |
440.36 |
| Jun 08 2023 |
9880 |
417.43 |
| Jun 01 2023 |
6205 |
450.71 |
| Jun 01 2023 |
7763 |
444.87 |
| Jun 01 2023 |
6872 |
440.36 |
| Jun 01 2023 |
9887 |
417.43 |
| May 25 2023 |
6127 |
450.71 |
| May 25 2023 |
7704 |
444.87 |
| May 25 2023 |
6542 |
440.36 |
| May 25 2023 |
9802 |
417.43 |
| May 18 2023 |
6511 |
468.4 |
| May 18 2023 |
7616 |
444.87 |
| May 18 2023 |
6535 |
440.36 |
| May 18 2023 |
10429 |
428.54 |
| May 11 2023 |
6461 |
468.4 |
| May 11 2023 |
7599 |
444.87 |
| May 11 2023 |
6827 |
440.36 |
| May 11 2023 |
10406 |
428.54 |
| May 04 2023 |
6307 |
468.4 |
| May 04 2023 |
7519 |
444.87 |
| May 04 2023 |
6619 |
440.36 |
| May 04 2023 |
10242 |
428.54 |
| Apr 27 2023 |
6215 |
468.4 |
| Apr 27 2023 |
7483 |
444.87 |
| Apr 27 2023 |
6658 |
440.36 |
| Apr 27 2023 |
10138 |
428.54 |
| Apr 20 2023 |
6125 |
468.4 |
| Apr 20 2023 |
7390 |
444.87 |
| Apr 20 2023 |
6345 |
440.36 |
| Apr 20 2023 |
10068 |
428.54 |
| Apr 13 2023 |
6067 |
468.4 |
| Apr 13 2023 |
7354 |
444.87 |
| Apr 13 2023 |
6320 |
440.36 |
| Apr 13 2023 |
10038 |
428.54 |
| Apr 06 2023 |
5977 |
468.4 |
| Apr 06 2023 |
7343 |
444.87 |
| Apr 06 2023 |
6370 |
440.36 |
| Apr 06 2023 |
9985 |
428.54 |
| Mar 30 2023 |
5912 |
468.4 |
| Mar 30 2023 |
7320 |
444.87 |
| Mar 30 2023 |
5951 |
440.36 |
| Mar 30 2023 |
9948 |
428.54 |
| Mar 23 2023 |
5845 |
468.4 |
| Mar 23 2023 |
7245 |
444.87 |
| Mar 23 2023 |
6017 |
440.36 |
| Mar 23 2023 |
9885 |
428.54 |
| Mar 16 2023 |
5790 |
468.4 |
| Mar 16 2023 |
7231 |
444.87 |
| Mar 16 2023 |
5954 |
440.36 |
| Mar 16 2023 |
9831 |
428.54 |
| Mar 09 2023 |
5600 |
468.4 |
| Mar 09 2023 |
7199 |
444.87 |
| Mar 09 2023 |
6003 |
440.36 |
| Mar 09 2023 |
9731 |
428.54 |
| Mar 02 2023 |
5564 |
468.4 |
| Mar 02 2023 |
7161 |
444.87 |
| Mar 02 2023 |
6035 |
440.36 |
| Mar 02 2023 |
9691 |
428.54 |
| Feb 23 2023 |
5584 |
468.4 |
| Feb 23 2023 |
7149 |
444.87 |
| Feb 23 2023 |
6102 |
440.36 |
| Feb 23 2023 |
9695 |
428.54 |
| Feb 16 2023 |
5487 |
468.4 |
| Feb 16 2023 |
7090 |
444.87 |
| Feb 16 2023 |
6120 |
440.36 |
| Feb 16 2023 |
9581 |
428.54 |
| Feb 09 2023 |
5488 |
468.4 |
| Feb 09 2023 |
7070 |
444.87 |
| Feb 09 2023 |
6120 |
440.36 |
| Feb 09 2023 |
9571 |
428.54 |
| Feb 02 2023 |
5502 |
468.4 |
| Feb 02 2023 |
7030 |
444.87 |
| Feb 02 2023 |
6068 |
440.36 |
| Feb 02 2023 |
9548 |
428.54 |
| Jan 26 2023 |
5500 |
468.4 |
| Jan 26 2023 |
7000 |
444.87 |
| Jan 26 2023 |
6062 |
440.36 |
| Jan 26 2023 |
9529 |
428.54 |
| Jan 19 2023 |
5500 |
468.4 |
| Jan 19 2023 |
6980 |
444.87 |
| Jan 19 2023 |
6089 |
440.36 |
| Jan 19 2023 |
9518 |
428.54 |
| Jan 12 2023 |
5500 |
468.4 |
| Jan 12 2023 |
6978 |
444.87 |
| Jan 12 2023 |
6095 |
440.36 |
| Jan 12 2023 |
9518 |
428.54 |
| Jan 05 2023 |
5500 |
468.4 |
| Jan 05 2023 |
6978 |
444.87 |
| Jan 05 2023 |
6095 |
440.36 |
| Jan 05 2023 |
9520 |
428.54 |
| Dec 29 2022 |
5500 |
468.4 |
| Dec 29 2022 |
6978 |
444.87 |
| Dec 29 2022 |
6095 |
440.36 |
| Dec 29 2022 |
9520 |
428.54 |
| Dec 22 2022 |
5500 |
468.4 |
| Dec 22 2022 |
6978 |
444.87 |
| Dec 22 2022 |
6095 |
440.36 |
| Dec 22 2022 |
9520 |
428.54 |
| Dec 15 2022 |
5464 |
468.4 |
| Dec 15 2022 |
6975 |
444.87 |
| Dec 15 2022 |
6104 |
440.36 |
| Dec 15 2022 |
9507 |
428.54 |
| Dec 08 2022 |
5464 |
468.4 |
| Dec 08 2022 |
6970 |
444.87 |
| Dec 08 2022 |
6144 |
440.36 |
| Dec 08 2022 |
9500 |
428.54 |
| Dec 01 2022 |
5464 |
468.4 |
| Dec 01 2022 |
6970 |
444.87 |
| Dec 01 2022 |
6160 |
440.36 |
| Dec 01 2022 |
9500 |
428.54 |
| Nov 24 2022 |
5464 |
468.4 |
| Nov 24 2022 |
6970 |
444.87 |
| Nov 24 2022 |
6160 |
440.36 |
| Nov 24 2022 |
9500 |
428.54 |
| Nov 17 2022 |
5435 |
468.4 |
| Nov 17 2022 |
6965 |
444.87 |
| Nov 17 2022 |
6171 |
440.36 |
| Nov 17 2022 |
9491 |
428.54 |
| Nov 10 2022 |
5436 |
468.4 |
| Nov 10 2022 |
6965 |
444.87 |
| Nov 10 2022 |
6251 |
440.36 |
| Nov 10 2022 |
9492 |
428.54 |
| Nov 03 2022 |
5437 |
468.4 |
| Nov 03 2022 |
6940 |
444.87 |
| Nov 03 2022 |
6218 |
440.36 |
| Nov 03 2022 |
9461 |
428.54 |
| Oct 27 2022 |
5437 |
468.4 |
| Oct 27 2022 |
6922 |
444.87 |
| Oct 27 2022 |
6229 |
440.36 |
| Oct 27 2022 |
9451 |
428.54 |
| Oct 20 2022 |
5448 |
468.4 |
| Oct 20 2022 |
6923 |
444.87 |
| Oct 20 2022 |
6248 |
440.36 |
| Oct 20 2022 |
9461 |
428.54 |
| Oct 13 2022 |
5440 |
468.4 |
| Oct 13 2022 |
6923 |
444.87 |
| Oct 13 2022 |
6298 |
440.36 |
| Oct 13 2022 |
9445 |
428.54 |
| Oct 06 2022 |
5447 |
468.4 |
| Oct 06 2022 |
6929 |
444.87 |
| Oct 06 2022 |
6320 |
440.36 |
| Oct 06 2022 |
9452 |
428.54 |
| Sep 29 2022 |
5437 |
468.4 |
| Sep 29 2022 |
6949 |
444.87 |
| Sep 29 2022 |
6270 |
440.36 |
| Sep 29 2022 |
9457 |
428.54 |
| Sep 22 2022 |
5425 |
468.4 |
| Sep 22 2022 |
6943 |
444.87 |
| Sep 22 2022 |
9440 |
428.54 |
| Sep 15 2022 |
5416 |
468.4 |
| Sep 15 2022 |
6939 |
444.87 |
| Sep 15 2022 |
9434 |
428.54 |
| Sep 08 2022 |
5432 |
468.4 |
| Sep 08 2022 |
6868 |
444.87 |
| Sep 08 2022 |
9402 |
428.54 |
| Sep 01 2022 |
5382 |
468.4 |
| Sep 01 2022 |
6775 |
444.87 |
| Sep 01 2022 |
9289 |
428.54 |
| Aug 25 2022 |
5322 |
468.4 |
| Aug 25 2022 |
7345 |
470.04 |
| Aug 25 2022 |
9191 |
428.54 |
| Aug 18 2022 |
5267 |
468.4 |
| Aug 18 2022 |
7316 |
470.04 |
| Aug 18 2022 |
9137 |
428.54 |
| Aug 11 2022 |
5250 |
468.4 |
| Aug 11 2022 |
7192 |
470.04 |
| Aug 11 2022 |
9056 |
428.54 |
| Aug 04 2022 |
5221 |
468.4 |
| Aug 04 2022 |
7180 |
470.04 |
| Aug 04 2022 |
9032 |
428.54 |
| Jul 28 2022 |
5147 |
468.4 |
| Jul 28 2022 |
7060 |
470.04 |
| Jul 28 2022 |
8936 |
428.54 |
| Jul 21 2022 |
5118 |
468.4 |
| Jul 21 2022 |
6944 |
470.04 |
| Jul 21 2022 |
8836 |
428.54 |
| Jul 14 2022 |
5098 |
468.4 |
| Jul 14 2022 |
6925 |
470.04 |
| Jul 14 2022 |
8823 |
428.54 |
| Jul 07 2022 |
5024 |
468.4 |
| Jul 07 2022 |
6870 |
470.04 |
| Jul 07 2022 |
8739 |
428.54 |
| Jun 30 2022 |
4978 |
468.4 |
| Jun 30 2022 |
6838 |
470.04 |
| Jun 30 2022 |
8708 |
428.54 |
| Jun 23 2022 |
4975 |
468.4 |
| Jun 23 2022 |
6785 |
470.04 |
| Jun 23 2022 |
8683 |
428.54 |
| Jun 16 2022 |
4899 |
468.4 |
| Jun 16 2022 |
6998 |
500.87 |
| Jun 16 2022 |
9596 |
453.22 |
| Jun 09 2022 |
4830 |
468.4 |
| Jun 09 2022 |
6895 |
500.87 |
| Jun 09 2022 |
9448 |
453.22 |
| Jun 02 2022 |
4684 |
468.4 |
| Jun 02 2022 |
8374 |
545.04 |
| Jun 02 2022 |
9721 |
468.4 |
| May 26 2022 |
4699 |
473.07 |
| May 26 2022 |
8308 |
545.04 |
| May 26 2022 |
9907 |
479.7 |
| May 19 2022 |
4494 |
473.07 |
| May 19 2022 |
8155 |
545.04 |
| May 19 2022 |
9620 |
479.7 |
| May 12 2022 |
4474 |
473.07 |
| May 12 2022 |
8132 |
545.04 |
| May 12 2022 |
9521 |
479.7 |
| May 05 2022 |
6367 |
486.48 |
| May 05 2022 |
7993 |
545.04 |
| May 05 2022 |
9945 |
509.9 |
| Apr 28 2022 |
6458 |
486.48 |
| Apr 28 2022 |
7941 |
545.04 |
| Apr 28 2022 |
9739 |
509.9 |
| Apr 21 2022 |
5948 |
482.63 |
| Apr 21 2022 |
7671 |
545.04 |
| Apr 21 2022 |
9608 |
524.23 |
| Apr 14 2022 |
5927 |
482.63 |
| Apr 14 2022 |
7611 |
545.04 |
| Apr 14 2022 |
9410 |
524.23 |
| Apr 07 2022 |
5876 |
482.63 |
| Apr 07 2022 |
7600 |
545.04 |
| Apr 07 2022 |
9263 |
524.23 |
| Mar 31 2022 |
5880 |
482.63 |
| Mar 31 2022 |
7591 |
545.04 |
| Mar 31 2022 |
9196 |
524.23 |
| Mar 24 2022 |
5694 |
482.63 |
| Mar 24 2022 |
7512 |
545.04 |
| Mar 24 2022 |
8953 |
524.23 |
| Mar 17 2022 |
5686 |
482.63 |
| Mar 17 2022 |
7381 |
545.04 |
| Mar 17 2022 |
8877 |
524.23 |
| Mar 10 2022 |
5678 |
482.63 |
| Mar 10 2022 |
7438 |
545.04 |
| Mar 10 2022 |
8723 |
524.23 |
| Mar 03 2022 |
5771 |
482.63 |
| Mar 03 2022 |
7639 |
545.04 |
| Mar 03 2022 |
8874 |
524.23 |
| Feb 24 2022 |
5603 |
482.63 |
| Feb 24 2022 |
7636 |
545.04 |
| Feb 24 2022 |
8815 |
524.23 |
| Feb 17 2022 |
5263 |
482.63 |
| Feb 17 2022 |
7461 |
545.04 |
| Feb 17 2022 |
8376 |
524.23 |
| Feb 10 2022 |
5329 |
482.63 |
| Feb 10 2022 |
7528 |
545.04 |
| Feb 10 2022 |
8643 |
524.23 |
| Feb 03 2022 |
5433 |
482.63 |
| Feb 03 2022 |
7683 |
545.04 |
| Feb 03 2022 |
8795 |
524.23 |
| Jan 27 2022 |
5474 |
482.63 |
| Jan 27 2022 |
7718 |
545.04 |
| Jan 27 2022 |
8903 |
524.23 |
| Jan 20 2022 |
5513 |
482.63 |
| Jan 20 2022 |
7743 |
545.04 |
| Jan 20 2022 |
8991 |
524.23 |
| Jan 13 2022 |
5513 |
482.63 |
| Jan 13 2022 |
7804 |
545.04 |
| Jan 13 2022 |
9060 |
524.23 |
| Jan 06 2022 |
5513 |
482.63 |
| Jan 06 2022 |
7805 |
545.04 |
| Jan 06 2022 |
9060 |
524.23 |
| Dec 30 2021 |
5519 |
482.63 |
| Dec 30 2021 |
7813 |
545.04 |
| Dec 30 2021 |
9064 |
524.23 |
| Dec 23 2021 |
5519 |
482.63 |
| Dec 23 2021 |
7813 |
545.04 |
| Dec 23 2021 |
9064 |
524.23 |
| Dec 16 2021 |
5519 |
482.63 |
| Dec 16 2021 |
7813 |
545.04 |
| Dec 16 2021 |
9064 |
524.23 |
| Dec 09 2021 |
5519 |
482.63 |
| Dec 09 2021 |
7813 |
545.04 |
| Dec 09 2021 |
9064 |
524.23 |
| Dec 02 2021 |
5519 |
482.63 |
| Dec 02 2021 |
7813 |
545.04 |
| Dec 02 2021 |
9071 |
524.23 |
| Nov 25 2021 |
5519 |
482.63 |
| Nov 25 2021 |
7813 |
545.04 |
| Nov 25 2021 |
9071 |
524.23 |
| Nov 18 2021 |
5519 |
482.63 |
| Nov 18 2021 |
7814 |
545.04 |
| Nov 18 2021 |
9071 |
524.23 |
| Nov 11 2021 |
5520 |
482.63 |
| Nov 11 2021 |
7814 |
545.04 |
| Nov 11 2021 |
9071 |
524.23 |
| Nov 04 2021 |
5517 |
482.63 |
| Nov 04 2021 |
7814 |
545.04 |
| Nov 04 2021 |
9089 |
524.23 |
| Oct 28 2021 |
5517 |
482.63 |
| Oct 28 2021 |
7814 |
545.04 |
| Oct 28 2021 |
9089 |
524.23 |
| Oct 21 2021 |
5517 |
482.63 |
| Oct 21 2021 |
7813 |
545.04 |
| Oct 21 2021 |
9088 |
524.23 |
| Oct 14 2021 |
5518 |
482.63 |
| Oct 14 2021 |
7814 |
545.04 |
| Oct 14 2021 |
9106 |
524.23 |
| Oct 07 2021 |
5534 |
482.63 |
| Oct 07 2021 |
7822 |
545.04 |
| Oct 07 2021 |
9111 |
524.23 |
| Sep 30 2021 |
5553 |
482.63 |
| Sep 30 2021 |
7751 |
545.04 |
| Sep 30 2021 |
9060 |
524.23 |
| Sep 23 2021 |
5609 |
482.63 |
| Sep 23 2021 |
7627 |
545.04 |
| Sep 23 2021 |
8895 |
524.23 |
| Sep 16 2021 |
5545 |
482.63 |
| Sep 16 2021 |
7604 |
545.04 |
| Sep 16 2021 |
8745 |
524.23 |
| Sep 09 2021 |
5612 |
482.63 |
| Sep 09 2021 |
7577 |
545.04 |
| Sep 09 2021 |
8783 |
524.23 |
| Sep 02 2021 |
5743 |
482.63 |
| Sep 02 2021 |
7511 |
545.04 |
| Sep 02 2021 |
8572 |
524.23 |
| Aug 26 2021 |
5856 |
482.63 |
| Aug 26 2021 |
7612 |
545.04 |
| Aug 26 2021 |
8821 |
524.23 |
| Aug 19 2021 |
5966 |
482.63 |
| Aug 19 2021 |
7694 |
545.04 |
| Aug 19 2021 |
8798 |
524.23 |
| Aug 12 2021 |
5990 |
482.63 |
| Aug 12 2021 |
7779 |
545.04 |
| Aug 12 2021 |
8872 |
524.23 |
| Aug 05 2021 |
6126 |
482.63 |
| Aug 05 2021 |
7812 |
545.04 |
| Aug 05 2021 |
8962 |
524.23 |
| Jul 29 2021 |
6290 |
482.63 |
| Jul 29 2021 |
7847 |
545.04 |
| Jul 29 2021 |
9039 |
524.23 |
| Jul 22 2021 |
6260 |
482.63 |
| Jul 22 2021 |
7819 |
545.04 |
| Jul 22 2021 |
9003 |
524.23 |
| Jul 15 2021 |
7800 |
545.04 |
| Jul 15 2021 |
10760 |
545.04 |
| Jul 08 2021 |
7976 |
545.04 |
| Jul 08 2021 |
10877 |
545.04 |
| Jul 01 2021 |
7998 |
545.04 |
| Jul 01 2021 |
10854 |
545.04 |
| Jun 24 2021 |
8012 |
545.04 |
| Jun 24 2021 |
10806 |
545.04 |
| Jun 17 2021 |
7837 |
545.04 |
| Jun 17 2021 |
10697 |
545.04 |
| Jun 10 2021 |
6361 |
506.25 |
| Jun 10 2021 |
8272 |
506.25 |
| Mar 01 2021 |
9538 |
439.1 |
| Feb 01 2021 |
9485 |
439.1 |
| Jan 01 2021 |
9437 |
439.1 |
| Dec 01 2020 |
9016 |
439.1 |
| Nov 01 2020 |
10000 |
439.1 |
| Oct 01 2020 |
10042 |
439.1 |
| Sep 01 2020 |
10431 |
439.1 |
| Aug 01 2020 |
10895 |
439.1 |
| Jul 01 2020 |
11360 |
439.1 |
| Apr 01 2020 |
12418 |
439.1 |
| Mar 01 2020 |
12772 |
439.1 |
| Feb 01 2020 |
12695 |
439.1 |
| Jan 01 2020 |
12726 |
439.1 |
| Dec 01 2019 |
12705 |
439.1 |
| Nov 01 2019 |
11481 |
439.1 |
| Oct 01 2019 |
11434 |
439.1 |
| Sep 01 2019 |
11488 |
439.1 |
| Aug 01 2019 |
11346 |
439.1 |
| Jul 01 2019 |
11400 |
439.1 |
| Jun 01 2019 |
11252 |
439.1 |
| May 01 2019 |
10925 |
439.1 |
| Apr 01 2019 |
11053 |
439.1 |
