| Jun 22 2016 |
11874 |
434.29 |
| Jun 22 2016 |
18393 |
434.29 |
| Jun 15 2016 |
12040 |
434.29 |
| Jun 15 2016 |
18599 |
434.29 |
| Jun 08 2016 |
12073 |
434.29 |
| Jun 08 2016 |
18652 |
434.29 |
| Jun 01 2016 |
12126 |
434.29 |
| Jun 01 2016 |
18963 |
434.29 |
| May 25 2016 |
12147 |
434.29 |
| May 25 2016 |
18859 |
434.29 |
| May 18 2016 |
12223 |
434.29 |
| May 18 2016 |
19013 |
434.29 |
| May 11 2016 |
12266 |
434.29 |
| May 11 2016 |
19007 |
434.29 |
| May 04 2016 |
12185 |
434.29 |
| May 04 2016 |
18925 |
434.29 |
| Apr 27 2016 |
12392 |
434.29 |
| Apr 27 2016 |
19201 |
434.29 |
| Apr 20 2016 |
12352 |
434.29 |
| Apr 20 2016 |
19250 |
434.29 |
| Apr 13 2016 |
23875 |
547.47 |
| Apr 13 2016 |
12671 |
434.29 |
| Apr 13 2016 |
27546 |
490.88 |
| Apr 06 2016 |
12960 |
434.29 |
| Apr 06 2016 |
24055 |
547.47 |
| Apr 06 2016 |
27834 |
490.88 |
| Mar 30 2016 |
12811 |
434.29 |
| Mar 30 2016 |
23909 |
547.47 |
| Mar 30 2016 |
27666 |
490.88 |
| Mar 23 2016 |
20456 |
502.63 |
| Mar 23 2016 |
13078 |
434.29 |
| Mar 23 2016 |
26274 |
479.85 |
| Mar 16 2016 |
20408 |
502.63 |
| Mar 16 2016 |
13167 |
434.29 |
| Mar 16 2016 |
26274 |
479.85 |
| Mar 09 2016 |
20282 |
502.63 |
| Mar 09 2016 |
13239 |
434.29 |
| Mar 09 2016 |
26341 |
479.85 |
| Mar 02 2016 |
13080 |
434.29 |
| Mar 02 2016 |
20241 |
502.63 |
| Mar 02 2016 |
26079 |
479.85 |
| Feb 24 2016 |
20152 |
502.63 |
| Feb 24 2016 |
13084 |
434.29 |
| Feb 24 2016 |
25935 |
479.85 |
| Feb 17 2016 |
20249 |
502.63 |
| Feb 17 2016 |
13239 |
434.29 |
| Feb 17 2016 |
26199 |
479.85 |
| Feb 10 2016 |
13190 |
434.29 |
| Feb 10 2016 |
20191 |
502.63 |
| Feb 10 2016 |
26130 |
479.85 |
| Feb 03 2016 |
20170 |
502.63 |
| Feb 03 2016 |
13178 |
434.29 |
| Feb 03 2016 |
26114 |
479.85 |
| Jan 27 2016 |
20084 |
502.63 |
| Jan 27 2016 |
13210 |
434.29 |
| Jan 27 2016 |
26105 |
479.85 |
| Jan 20 2016 |
20125 |
502.63 |
| Jan 20 2016 |
13206 |
434.29 |
| Jan 20 2016 |
26113 |
479.85 |
| Jan 13 2016 |
13215 |
434.29 |
| Jan 13 2016 |
20170 |
502.63 |
| Jan 13 2016 |
26149 |
479.85 |
| Jan 06 2016 |
20183 |
502.63 |
| Jan 06 2016 |
13215 |
434.29 |
| Jan 06 2016 |
26157 |
479.85 |
| Dec 30 2015 |
20169 |
502.63 |
| Dec 30 2015 |
13215 |
434.29 |
| Dec 30 2015 |
26143 |
479.85 |
| Dec 23 2015 |
20168 |
502.63 |
| Dec 23 2015 |
13213 |
434.29 |
| Dec 23 2015 |
26144 |
479.85 |
| Dec 16 2015 |
20168 |
502.63 |
| Dec 16 2015 |
13213 |
434.29 |
| Dec 16 2015 |
26144 |
479.85 |
| Dec 09 2015 |
20178 |
502.63 |
| Dec 09 2015 |
13212 |
434.29 |
| Dec 09 2015 |
26150 |
479.85 |
| Dec 02 2015 |
20180 |
502.63 |
| Dec 02 2015 |
13213 |
434.29 |
| Dec 02 2015 |
26152 |
479.85 |
| Nov 25 2015 |
13213 |
434.29 |
| Nov 25 2015 |
20180 |
502.63 |
| Nov 25 2015 |
26153 |
479.85 |
| Nov 18 2015 |
20180 |
502.63 |
| Nov 18 2015 |
13212 |
434.29 |
| Nov 18 2015 |
26152 |
479.85 |
| Nov 11 2015 |
20180 |
502.63 |
| Nov 11 2015 |
13195 |
434.29 |
| Nov 11 2015 |
26134 |
479.85 |
| Nov 04 2015 |
13195 |
434.29 |
| Nov 04 2015 |
20180 |
502.63 |
| Nov 04 2015 |
26134 |
479.85 |
| Oct 28 2015 |
20142 |
502.63 |
| Oct 28 2015 |
13197 |
434.29 |
| Oct 28 2015 |
26090 |
479.85 |
| Oct 21 2015 |
13151 |
434.29 |
| Oct 21 2015 |
20164 |
502.63 |
| Oct 21 2015 |
26068 |
479.85 |
| Oct 14 2015 |
13150 |
434.29 |
| Oct 14 2015 |
20145 |
502.63 |
| Oct 14 2015 |
26058 |
479.85 |
| Oct 07 2015 |
20086 |
502.63 |
| Oct 07 2015 |
13176 |
434.29 |
| Oct 07 2015 |
26056 |
479.85 |
| Sep 30 2015 |
20084 |
502.63 |
| Sep 30 2015 |
13186 |
434.29 |
| Sep 30 2015 |
26074 |
479.85 |
| Sep 23 2015 |
20055 |
502.63 |
| Sep 23 2015 |
13263 |
434.29 |
| Sep 23 2015 |
26128 |
479.85 |
| Sep 16 2015 |
13148 |
434.29 |
| Sep 16 2015 |
20030 |
502.63 |
| Sep 16 2015 |
26009 |
479.85 |
| Sep 09 2015 |
19989 |
502.63 |
| Sep 09 2015 |
13107 |
434.29 |
| Sep 09 2015 |
25951 |
479.85 |
| Sep 02 2015 |
19792 |
502.63 |
| Sep 02 2015 |
13165 |
434.29 |
| Sep 02 2015 |
25885 |
479.85 |
| Aug 26 2015 |
13315 |
434.29 |
| Aug 26 2015 |
20039 |
502.63 |
| Aug 26 2015 |
26083 |
479.85 |
| Aug 19 2015 |
20116 |
502.63 |
| Aug 19 2015 |
13524 |
434.29 |
| Aug 19 2015 |
26341 |
479.85 |
| Aug 12 2015 |
20237 |
502.63 |
| Aug 12 2015 |
13513 |
434.29 |
| Aug 12 2015 |
26478 |
479.85 |
| Aug 05 2015 |
20153 |
502.63 |
| Aug 05 2015 |
13566 |
434.29 |
| Aug 05 2015 |
26440 |
479.85 |
| Jul 29 2015 |
13576 |
434.29 |
| Jul 29 2015 |
20370 |
502.63 |
| Jul 29 2015 |
26665 |
479.85 |
| Jul 22 2015 |
20281 |
502.63 |
| Jul 22 2015 |
13622 |
434.29 |
| Jul 22 2015 |
26733 |
479.85 |
| Jul 15 2015 |
20391 |
502.63 |
| Jul 15 2015 |
13892 |
434.29 |
| Jul 15 2015 |
26931 |
479.85 |
| Jul 08 2015 |
20438 |
502.63 |
| Jul 08 2015 |
13999 |
434.29 |
| Jul 08 2015 |
27087 |
479.85 |
| Jul 01 2015 |
20553 |
502.63 |
| Jul 01 2015 |
30255 |
502.63 |
| Jun 24 2015 |
20604 |
502.63 |
| Jun 24 2015 |
30349 |
502.63 |
| Jun 17 2015 |
20666 |
502.63 |
| Jun 17 2015 |
30353 |
502.63 |
| Jun 10 2015 |
20692 |
502.63 |
| Jun 10 2015 |
30429 |
502.63 |
| Jun 03 2015 |
20664 |
502.63 |
| Jun 03 2015 |
16457 |
452.21 |
| Jun 03 2015 |
28353 |
485.82 |
| May 27 2015 |
20619 |
502.63 |
| May 27 2015 |
16302 |
452.21 |
| May 27 2015 |
28106 |
485.82 |
| May 20 2015 |
16375 |
452.21 |
| May 20 2015 |
20685 |
502.63 |
| May 20 2015 |
28132 |
485.82 |
| May 13 2015 |
20560 |
502.63 |
| May 13 2015 |
16551 |
452.21 |
| May 13 2015 |
28212 |
485.82 |
| May 06 2015 |
16400 |
452.21 |
| May 06 2015 |
20165 |
502.63 |
| May 06 2015 |
27803 |
485.82 |
| Apr 29 2015 |
20288 |
502.63 |
| Apr 29 2015 |
16595 |
452.21 |
| Apr 29 2015 |
28047 |
485.82 |
| Apr 22 2015 |
16652 |
452.21 |
| Apr 22 2015 |
19754 |
495.15 |
| Apr 22 2015 |
27995 |
484.42 |
| Apr 15 2015 |
15830 |
454.3 |
| Apr 15 2015 |
16410 |
452.21 |
| Apr 15 2015 |
23350 |
453.78 |
| Apr 08 2015 |
16457 |
452.21 |
| Apr 08 2015 |
16044 |
454.3 |
| Apr 08 2015 |
23452 |
453.78 |
| Apr 01 2015 |
16206 |
454.3 |
| Apr 01 2015 |
16585 |
452.21 |
| Apr 01 2015 |
23850 |
453.78 |
| Mar 25 2015 |
15866 |
452.55 |
| Mar 25 2015 |
16070 |
452.21 |
| Mar 25 2015 |
22919 |
452.44 |
| Mar 18 2015 |
15557 |
452.55 |
| Mar 18 2015 |
15499 |
452.21 |
| Mar 18 2015 |
22281 |
452.44 |
| Mar 11 2015 |
15836 |
452.21 |
| Mar 11 2015 |
15710 |
452.55 |
| Mar 11 2015 |
22897 |
452.44 |
| Mar 04 2015 |
15931 |
452.55 |
| Mar 04 2015 |
16078 |
452.21 |
| Mar 04 2015 |
23159 |
452.44 |
| Feb 25 2015 |
16107 |
452.21 |
| Feb 25 2015 |
15834 |
452.55 |
| Feb 25 2015 |
23164 |
452.44 |
| Feb 18 2015 |
16241 |
452.21 |
| Feb 18 2015 |
15911 |
452.55 |
| Feb 18 2015 |
23269 |
452.44 |
| Feb 11 2015 |
16246 |
452.21 |
| Feb 11 2015 |
15978 |
452.55 |
| Feb 11 2015 |
23265 |
452.44 |
| Feb 04 2015 |
15975 |
452.55 |
| Feb 04 2015 |
16288 |
452.21 |
| Feb 04 2015 |
23304 |
452.44 |
| Jan 28 2015 |
16002 |
452.55 |
| Jan 28 2015 |
16227 |
452.21 |
| Jan 28 2015 |
23310 |
452.44 |
| Jan 21 2015 |
15972 |
452.55 |
| Jan 21 2015 |
16235 |
452.21 |
| Jan 21 2015 |
23326 |
452.44 |
| Jan 14 2015 |
16251 |
452.21 |
| Jan 14 2015 |
15961 |
452.55 |
| Jan 14 2015 |
23333 |
452.44 |
| Jan 07 2015 |
16252 |
452.21 |
| Jan 07 2015 |
15936 |
452.55 |
| Jan 07 2015 |
23305 |
452.44 |
| Dec 31 2014 |
15935 |
452.55 |
| Dec 31 2014 |
16252 |
452.21 |
| Dec 31 2014 |
23316 |
452.44 |
| Dec 24 2014 |
16252 |
452.21 |
| Dec 24 2014 |
15935 |
452.55 |
| Dec 24 2014 |
23316 |
452.44 |
| Dec 17 2014 |
15918 |
452.55 |
| Dec 17 2014 |
16252 |
452.21 |
| Dec 17 2014 |
23306 |
452.44 |
| Dec 10 2014 |
15918 |
452.55 |
| Dec 10 2014 |
16252 |
452.21 |
| Dec 10 2014 |
23306 |
452.44 |
| Dec 03 2014 |
15918 |
452.55 |
| Dec 03 2014 |
16252 |
452.21 |
| Dec 03 2014 |
23306 |
452.44 |
| Nov 26 2014 |
16252 |
452.21 |
| Nov 26 2014 |
15918 |
452.55 |
| Nov 26 2014 |
23306 |
452.44 |
| Nov 19 2014 |
15918 |
452.55 |
| Nov 19 2014 |
16252 |
452.21 |
| Nov 19 2014 |
23306 |
452.44 |
| Nov 12 2014 |
15918 |
452.55 |
| Nov 12 2014 |
16252 |
452.21 |
| Nov 12 2014 |
23306 |
452.44 |
| Nov 05 2014 |
16252 |
452.21 |
| Nov 05 2014 |
15918 |
452.55 |
| Nov 05 2014 |
23307 |
452.44 |
| Oct 29 2014 |
16247 |
452.21 |
| Oct 29 2014 |
15918 |
452.55 |
| Oct 29 2014 |
23304 |
452.44 |
| Oct 22 2014 |
15854 |
452.55 |
| Oct 22 2014 |
16220 |
452.21 |
| Oct 22 2014 |
23311 |
452.44 |
| Oct 15 2014 |
16131 |
452.21 |
| Oct 15 2014 |
15841 |
452.55 |
| Oct 15 2014 |
23235 |
452.44 |
| Oct 08 2014 |
16135 |
452.21 |
| Oct 08 2014 |
15818 |
452.55 |
| Oct 08 2014 |
23225 |
452.44 |
| Oct 01 2014 |
15855 |
452.55 |
| Oct 01 2014 |
16142 |
452.21 |
| Oct 01 2014 |
23262 |
452.44 |
| Sep 24 2014 |
15787 |
452.55 |
| Sep 24 2014 |
16251 |
452.21 |
| Sep 24 2014 |
23295 |
452.44 |
| Sep 17 2014 |
16112 |
452.21 |
| Sep 17 2014 |
15852 |
452.55 |
| Sep 17 2014 |
23252 |
452.44 |
| Sep 10 2014 |
15695 |
452.55 |
| Sep 10 2014 |
16129 |
452.21 |
| Sep 10 2014 |
23274 |
452.44 |
| Sep 03 2014 |
15712 |
452.55 |
| Sep 03 2014 |
16160 |
452.21 |
| Sep 03 2014 |
23344 |
452.44 |
| Aug 27 2014 |
15803 |
452.55 |
| Aug 27 2014 |
16041 |
452.21 |
| Aug 27 2014 |
23399 |
452.44 |
| Aug 20 2014 |
16062 |
452.21 |
| Aug 20 2014 |
15710 |
452.55 |
| Aug 20 2014 |
23426 |
452.44 |
| Aug 13 2014 |
15771 |
452.55 |
| Aug 13 2014 |
16013 |
452.21 |
| Aug 13 2014 |
23464 |
452.44 |
| Aug 06 2014 |
15835 |
452.55 |
| Aug 06 2014 |
16181 |
452.21 |
| Aug 06 2014 |
23585 |
452.44 |
| Jul 30 2014 |
16230 |
452.21 |
| Jul 30 2014 |
15856 |
452.55 |
| Jul 30 2014 |
23742 |
452.44 |
| Jul 23 2014 |
15675 |
452.55 |
| Jul 23 2014 |
16083 |
452.21 |
| Jul 23 2014 |
23530 |
452.44 |
| Jul 16 2014 |
15659 |
452.55 |
| Jul 16 2014 |
16244 |
452.21 |
| Jul 16 2014 |
23504 |
452.44 |
| Jul 09 2014 |
15813 |
452.55 |
| Jul 09 2014 |
16337 |
452.21 |
| Jul 09 2014 |
23526 |
452.44 |
| Jul 02 2014 |
15959 |
452.55 |
| Jul 02 2014 |
16423 |
452.21 |
| Jul 02 2014 |
23750 |
452.44 |
| Jun 25 2014 |
16116 |
452.55 |
| Jun 25 2014 |
15571 |
443.47 |
| Jun 25 2014 |
23223 |
448.01 |
| Jun 18 2014 |
16241 |
452.55 |
| Jun 18 2014 |
15626 |
443.47 |
| Jun 18 2014 |
23237 |
448.01 |
| Jun 11 2014 |
14606 |
434.72 |
| Jun 11 2014 |
16244 |
452.55 |
| Jun 11 2014 |
23222 |
446.61 |
| Jun 04 2014 |
16551 |
452.55 |
| Jun 04 2014 |
14689 |
434.72 |
| Jun 04 2014 |
23402 |
446.61 |
| May 28 2014 |
13829 |
424.91 |
| May 28 2014 |
14592 |
434.72 |
| May 28 2014 |
20793 |
429.82 |
| May 21 2014 |
14635 |
434.72 |
| May 21 2014 |
13918 |
424.91 |
| May 21 2014 |
20903 |
429.82 |
| May 14 2014 |
14756 |
434.72 |
| May 14 2014 |
14001 |
424.91 |
| May 14 2014 |
21004 |
429.82 |
| May 07 2014 |
13814 |
424.91 |
| May 07 2014 |
14357 |
434.72 |
| May 07 2014 |
20714 |
429.82 |
| Apr 30 2014 |
14829 |
434.72 |
| Apr 30 2014 |
14303 |
424.91 |
| Apr 30 2014 |
21185 |
429.82 |
| Apr 23 2014 |
15133 |
434.72 |
| Apr 23 2014 |
14452 |
424.91 |
| Apr 23 2014 |
21481 |
429.82 |
| Apr 16 2014 |
12879 |
410.46 |
| Apr 16 2014 |
15119 |
434.72 |
| Apr 16 2014 |
20229 |
422.59 |
| Apr 09 2014 |
18879 |
468.91 |
| Apr 09 2014 |
15685 |
434.72 |
| Apr 09 2014 |
25975 |
457.52 |
| Apr 02 2014 |
15705 |
434.72 |
| Apr 02 2014 |
19111 |
468.91 |
| Apr 02 2014 |
25537 |
457.52 |
| Mar 26 2014 |
19523 |
468.91 |
| Mar 26 2014 |
15402 |
434.72 |
| Mar 26 2014 |
25481 |
457.52 |
| Mar 19 2014 |
19632 |
468.91 |
| Mar 19 2014 |
15338 |
434.72 |
| Mar 19 2014 |
25434 |
457.52 |
| Mar 12 2014 |
19611 |
468.91 |
| Mar 12 2014 |
15344 |
434.72 |
| Mar 12 2014 |
25443 |
457.52 |
| Mar 05 2014 |
15132 |
434.72 |
| Mar 05 2014 |
19641 |
468.91 |
| Mar 05 2014 |
25299 |
457.52 |
| Feb 26 2014 |
19631 |
468.91 |
| Feb 26 2014 |
15068 |
434.72 |
| Feb 26 2014 |
25266 |
457.52 |
| Feb 19 2014 |
19673 |
468.91 |
| Feb 19 2014 |
15137 |
434.72 |
| Feb 19 2014 |
25301 |
457.52 |
| Feb 12 2014 |
15111 |
434.72 |
| Feb 12 2014 |
19652 |
468.91 |
| Feb 12 2014 |
25235 |
457.52 |
| Feb 05 2014 |
19805 |
468.91 |
| Feb 05 2014 |
15150 |
434.72 |
| Feb 05 2014 |
25358 |
457.52 |
| Jan 29 2014 |
19944 |
468.91 |
| Jan 29 2014 |
15078 |
434.72 |
| Jan 29 2014 |
25366 |
457.52 |
| Jan 22 2014 |
19907 |
468.91 |
| Jan 22 2014 |
15007 |
434.72 |
| Jan 22 2014 |
25271 |
457.52 |
| Jan 15 2014 |
19969 |
468.91 |
| Jan 15 2014 |
15018 |
434.72 |
| Jan 15 2014 |
25320 |
457.52 |
| Jan 08 2014 |
20000 |
468.91 |
| Jan 08 2014 |
14920 |
434.72 |
| Jan 08 2014 |
25235 |
457.52 |
| Jan 01 2014 |
20004 |
468.91 |
| Jan 01 2014 |
14920 |
434.72 |
| Jan 01 2014 |
25237 |
457.52 |
| Dec 25 2013 |
14920 |
434.72 |
| Dec 25 2013 |
20004 |
468.91 |
| Dec 25 2013 |
25245 |
457.52 |
| Dec 18 2013 |
20004 |
468.91 |
| Dec 18 2013 |
14920 |
434.72 |
| Dec 18 2013 |
25245 |
457.52 |
| Dec 11 2013 |
20004 |
468.91 |
| Dec 11 2013 |
14921 |
434.72 |
| Dec 11 2013 |
25246 |
457.52 |
| Dec 04 2013 |
14922 |
434.72 |
| Dec 04 2013 |
20005 |
468.91 |
| Dec 04 2013 |
25247 |
457.52 |
| Nov 27 2013 |
14922 |
434.72 |
| Nov 27 2013 |
20005 |
468.91 |
| Nov 27 2013 |
25247 |
457.52 |
| Nov 20 2013 |
20005 |
468.91 |
| Nov 20 2013 |
14922 |
434.72 |
| Nov 20 2013 |
25248 |
457.52 |
| Nov 13 2013 |
14922 |
434.72 |
| Nov 13 2013 |
20007 |
468.91 |
| Nov 13 2013 |
25249 |
457.52 |
| Nov 06 2013 |
14922 |
434.72 |
| Nov 06 2013 |
20008 |
468.91 |
| Nov 06 2013 |
25249 |
457.52 |
| Oct 30 2013 |
20006 |
468.91 |
| Oct 30 2013 |
14922 |
434.72 |
| Oct 30 2013 |
25247 |
457.52 |
| Oct 23 2013 |
20007 |
468.91 |
| Oct 23 2013 |
14913 |
434.72 |
| Oct 23 2013 |
25243 |
457.52 |
| Oct 16 2013 |
14930 |
434.72 |
| Oct 16 2013 |
19959 |
468.91 |
| Oct 16 2013 |
25218 |
457.52 |
| Oct 09 2013 |
19940 |
468.91 |
| Oct 09 2013 |
14763 |
434.72 |
| Oct 09 2013 |
25036 |
457.52 |
| Oct 02 2013 |
19921 |
468.91 |
| Oct 02 2013 |
14781 |
434.72 |
| Oct 02 2013 |
25091 |
457.52 |
| Sep 25 2013 |
19829 |
468.91 |
| Sep 25 2013 |
14760 |
434.72 |
| Sep 25 2013 |
25041 |
457.52 |
| Sep 18 2013 |
14631 |
434.72 |
| Sep 18 2013 |
19749 |
468.91 |
| Sep 18 2013 |
24811 |
457.52 |
| Sep 11 2013 |
19628 |
468.91 |
| Sep 11 2013 |
14599 |
434.72 |
| Sep 11 2013 |
24641 |
457.52 |
| Sep 04 2013 |
19576 |
468.91 |
| Sep 04 2013 |
14744 |
434.72 |
| Sep 04 2013 |
24787 |
457.52 |
| Aug 28 2013 |
14678 |
434.72 |
| Aug 28 2013 |
19531 |
468.91 |
| Aug 28 2013 |
24704 |
457.52 |
| Aug 21 2013 |
19630 |
468.91 |
| Aug 21 2013 |
14754 |
434.72 |
| Aug 21 2013 |
24866 |
457.52 |
| Aug 14 2013 |
19760 |
468.91 |
| Aug 14 2013 |
14772 |
434.72 |
| Aug 14 2013 |
24602 |
457.52 |
| Aug 07 2013 |
20009 |
468.91 |
| Aug 07 2013 |
14793 |
434.72 |
| Aug 07 2013 |
24844 |
457.52 |
| Jul 31 2013 |
20182 |
468.91 |
| Jul 31 2013 |
15044 |
434.72 |
| Jul 31 2013 |
25165 |
457.52 |
| Jul 24 2013 |
20370 |
468.91 |
| Jul 24 2013 |
14939 |
434.72 |
| Jul 24 2013 |
25277 |
457.52 |
| Jul 17 2013 |
19609 |
460.87 |
| Jul 17 2013 |
14980 |
434.72 |
| Jul 17 2013 |
24897 |
454.33 |
| Jul 10 2013 |
15075 |
434.72 |
| Jul 10 2013 |
19816 |
460.87 |
| Jul 10 2013 |
25179 |
454.33 |
| Jul 03 2013 |
19982 |
460.87 |
| Jul 03 2013 |
26147 |
460.87 |
| Jun 26 2013 |
20277 |
460.87 |
| Jun 26 2013 |
26348 |
460.87 |
| Jun 19 2013 |
20486 |
460.87 |
| Jun 19 2013 |
26324 |
460.87 |
| Jun 12 2013 |
20565 |
460.87 |
| Jun 12 2013 |
26624 |
460.87 |
| Jun 05 2013 |
20278 |
460.87 |
| Jun 05 2013 |
26383 |
460.87 |
| May 29 2013 |
20352 |
460.87 |
| May 29 2013 |
26402 |
460.87 |
| May 22 2013 |
20670 |
460.87 |
| May 22 2013 |
26875 |
460.87 |
| May 15 2013 |
20793 |
460.87 |
| May 15 2013 |
26889 |
460.87 |
| May 08 2013 |
20685 |
460.87 |
| May 08 2013 |
26858 |
460.87 |
| May 01 2013 |
18988 |
444.79 |
| May 01 2013 |
24522 |
444.79 |
| Apr 24 2013 |
18986 |
444.79 |
| Apr 24 2013 |
24407 |
444.79 |
| Apr 17 2013 |
18963 |
444.79 |
| Apr 17 2013 |
24456 |
444.79 |
| Apr 10 2013 |
18691 |
444.79 |
| Apr 10 2013 |
24291 |
444.79 |
| Apr 03 2013 |
18535 |
444.79 |
| Apr 03 2013 |
24236 |
444.79 |
| Mar 27 2013 |
18513 |
444.79 |
| Mar 27 2013 |
24358 |
444.79 |
| Mar 20 2013 |
18224 |
444.79 |
| Mar 20 2013 |
24301 |
444.79 |
| Mar 13 2013 |
24243 |
444.79 |
| Oct 19 2012 |
16384 |
444.79 |
| Oct 19 2012 |
23223 |
444.79 |
| Sep 23 2012 |
16267 |
444.79 |
| Sep 23 2012 |
23020 |
444.79 |
| Aug 31 2012 |
15835 |
444.79 |
| Aug 31 2012 |
22483 |
444.79 |
| Aug 24 2012 |
15644 |
444.79 |
| Aug 24 2012 |
22287 |
444.79 |
| Aug 10 2012 |
15091 |
444.79 |
| Aug 10 2012 |
21705 |
444.79 |
| Aug 03 2012 |
14840 |
444.79 |
| Aug 03 2012 |
21429 |
444.79 |
| Jul 27 2012 |
14362 |
444.79 |
| Jul 27 2012 |
21026 |
444.79 |
| Jun 15 2012 |
16377 |
508.26 |
| Jun 15 2012 |
26785 |
508.26 |
| Jun 08 2012 |
16082 |
508.26 |
| Jun 08 2012 |
26546 |
508.26 |
| Jun 01 2012 |
16024 |
508.26 |
| Jun 01 2012 |
26178 |
508.26 |
| May 25 2012 |
14968 |
508.26 |
| May 25 2012 |
24428 |
508.26 |
| May 18 2012 |
15015 |
508.26 |
| May 18 2012 |
24662 |
508.26 |
| May 11 2012 |
14532 |
508.26 |
| May 11 2012 |
24507 |
508.26 |
| May 04 2012 |
13444 |
508.26 |
| May 04 2012 |
23872 |
508.26 |
| Apr 27 2012 |
11916 |
508.26 |
| Apr 27 2012 |
23039 |
508.26 |
| Apr 13 2012 |
9208 |
508.26 |
| Apr 13 2012 |
21174 |
508.26 |
| Apr 06 2012 |
8267 |
508.26 |
| Apr 06 2012 |
20611 |
508.26 |
| Mar 27 2012 |
8106 |
508.26 |
| Mar 27 2012 |
20153 |
508.26 |
| Sep 23 2011 |
10603 |
476.92 |
| Sep 23 2011 |
11798 |
508.26 |
| Sep 23 2011 |
16080 |
484.76 |
| Sep 16 2011 |
10535 |
476.92 |
| Sep 16 2011 |
11773 |
508.26 |
| Sep 16 2011 |
16038 |
484.76 |
| Sep 10 2011 |
10317 |
476.92 |
| Sep 10 2011 |
11529 |
508.26 |
| Sep 10 2011 |
15699 |
484.76 |
| Sep 02 2011 |
11362 |
508.26 |
| Sep 02 2011 |
10252 |
476.92 |
| Sep 02 2011 |
15575 |
484.76 |
| Aug 26 2011 |
10247 |
476.92 |
| Aug 26 2011 |
15086 |
476.92 |
| Aug 19 2011 |
9849 |
476.92 |
| Aug 19 2011 |
14164 |
476.92 |
| Aug 12 2011 |
9607 |
476.92 |
| Aug 12 2011 |
13988 |
476.92 |
| Aug 05 2011 |
9469 |
476.92 |
| Aug 05 2011 |
13858 |
476.92 |
| Jul 29 2011 |
9374 |
476.92 |
| Jul 29 2011 |
13720 |
476.92 |
| Jul 22 2011 |
8759 |
476.92 |
| Jul 22 2011 |
13136 |
476.92 |
| Jul 15 2011 |
8277 |
476.92 |
| Jul 15 2011 |
12531 |
476.92 |
| Jul 08 2011 |
7393 |
476.92 |
| Jul 08 2011 |
11815 |
476.92 |
| Jul 01 2011 |
5372 |
476.92 |
| Jul 01 2011 |
9484 |
476.92 |
| Jun 17 2011 |
4893 |
476.92 |
| Jun 17 2011 |
9135 |
476.92 |
| Jun 10 2011 |
5221 |
476.92 |
| Jun 10 2011 |
9258 |
476.92 |
| Jun 03 2011 |
4791 |
476.92 |
| Jun 03 2011 |
8686 |
476.92 |
| May 29 2011 |
4701 |
476.92 |
| May 29 2011 |
8700 |
476.92 |
