| May 20 2025 |
1210 |
331.47 |
| May 20 2025 |
6892 |
350 |
| May 20 2025 |
3018 |
331.47 |
| May 13 2025 |
1246 |
331.47 |
| May 13 2025 |
6977 |
350 |
| May 13 2025 |
2995 |
331.47 |
| May 06 2025 |
1241 |
331.47 |
| May 06 2025 |
7067 |
350 |
| May 06 2025 |
3052 |
331.47 |
| Apr 29 2025 |
1247 |
331.47 |
| Apr 29 2025 |
7118 |
350 |
| Apr 29 2025 |
3096 |
331.47 |
| Apr 22 2025 |
1196 |
331.47 |
| Apr 22 2025 |
7318 |
350 |
| Apr 22 2025 |
3037 |
331.47 |
| Apr 15 2025 |
1202 |
331.47 |
| Apr 15 2025 |
7246 |
350 |
| Apr 15 2025 |
3071 |
331.47 |
| Apr 08 2025 |
1230 |
331.47 |
| Apr 08 2025 |
6884 |
350 |
| Apr 08 2025 |
3069 |
331.47 |
| Apr 01 2025 |
1214 |
331.47 |
| Apr 01 2025 |
6749 |
350 |
| Apr 01 2025 |
2845 |
331.47 |
| Mar 25 2025 |
1239 |
331.47 |
| Mar 25 2025 |
6694 |
350 |
| Mar 25 2025 |
2872 |
331.47 |
| Mar 18 2025 |
1203 |
331.47 |
| Mar 18 2025 |
6746 |
350 |
| Mar 18 2025 |
2848 |
331.47 |
| Mar 11 2025 |
1211 |
331.47 |
| Mar 11 2025 |
6912 |
350 |
| Mar 11 2025 |
2838 |
331.47 |
| Mar 04 2025 |
1190 |
331.47 |
| Mar 04 2025 |
6669 |
350 |
| Mar 04 2025 |
2844 |
331.47 |
| Feb 25 2025 |
1206 |
331.47 |
| Feb 25 2025 |
6697 |
350 |
| Feb 25 2025 |
2840 |
331.47 |
| Feb 18 2025 |
1188 |
331.47 |
| Feb 18 2025 |
6655 |
350 |
| Feb 18 2025 |
2831 |
331.47 |
| Feb 11 2025 |
1196 |
331.47 |
| Feb 11 2025 |
6552 |
350 |
| Feb 11 2025 |
2846 |
331.47 |
| Feb 04 2025 |
1193 |
331.47 |
| Feb 04 2025 |
6474 |
350 |
| Feb 04 2025 |
2847 |
331.47 |
| Jan 29 2025 |
1165 |
331.47 |
| Jan 29 2025 |
6505 |
350 |
| Jan 29 2025 |
2842 |
331.47 |
| Jan 22 2025 |
1180 |
331.47 |
| Jan 22 2025 |
6467 |
350 |
| Jan 22 2025 |
2859 |
331.47 |
| Jan 15 2025 |
1190 |
331.47 |
| Jan 15 2025 |
6468 |
350 |
| Jan 15 2025 |
2880 |
331.47 |
| Jan 08 2025 |
1190 |
331.47 |
| Jan 08 2025 |
6412 |
350 |
| Jan 08 2025 |
1707 |
331.47 |
| Jan 01 2025 |
1190 |
331.47 |
| Jan 01 2025 |
6389 |
350 |
| Jan 01 2025 |
1711 |
331.47 |
| Dec 25 2024 |
1190 |
331.47 |
| Dec 25 2024 |
6385 |
350 |
| Dec 25 2024 |
1711 |
331.47 |
| Dec 18 2024 |
1195 |
331.47 |
| Dec 18 2024 |
6380 |
350 |
| Dec 18 2024 |
1711 |
331.47 |
| Dec 11 2024 |
1195 |
331.47 |
| Dec 11 2024 |
6381 |
350 |
| Dec 11 2024 |
1710 |
331.47 |
| Dec 04 2024 |
1195 |
331.47 |
| Dec 04 2024 |
6373 |
350 |
| Dec 04 2024 |
1710 |
331.47 |
| Nov 27 2024 |
1195 |
331.47 |
| Nov 27 2024 |
6396 |
350 |
| Nov 27 2024 |
1710 |
331.47 |
| Nov 20 2024 |
1195 |
331.47 |
| Nov 20 2024 |
6413 |
350 |
| Nov 20 2024 |
1710 |
331.47 |
| Nov 13 2024 |
1195 |
331.47 |
| Nov 13 2024 |
6464 |
350 |
| Nov 13 2024 |
1711 |
331.47 |
| Nov 06 2024 |
1193 |
331.47 |
| Nov 06 2024 |
6533 |
350 |
| Nov 06 2024 |
1700 |
331.47 |
| Oct 30 2024 |
1125 |
331.47 |
| Oct 30 2024 |
6527 |
350 |
| Oct 30 2024 |
1644 |
331.47 |
| Oct 23 2024 |
1125 |
331.47 |
| Oct 23 2024 |
6583 |
350 |
| Oct 23 2024 |
2133 |
331.47 |
| Oct 16 2024 |
1125 |
331.47 |
| Oct 16 2024 |
6936 |
350 |
| Oct 16 2024 |
2128 |
331.47 |
| Oct 09 2024 |
1105 |
331.47 |
| Oct 09 2024 |
7160 |
350 |
| Oct 09 2024 |
2113 |
331.47 |
| Oct 02 2024 |
1076 |
331.47 |
| Oct 02 2024 |
2333 |
350 |
| Oct 02 2024 |
2078 |
331.47 |
| Sep 25 2024 |
1073 |
331.47 |
| Sep 25 2024 |
2242 |
350 |
| Sep 25 2024 |
2069 |
331.47 |
| Sep 18 2024 |
1073 |
331.47 |
| Sep 18 2024 |
2186 |
350 |
| Sep 18 2024 |
2048 |
331.47 |
| Sep 11 2024 |
1077 |
331.47 |
| Sep 11 2024 |
1990 |
350 |
| Sep 11 2024 |
2022 |
331.47 |
| Sep 04 2024 |
1100 |
331.47 |
| Sep 04 2024 |
2002 |
350 |
| Sep 04 2024 |
2024 |
331.47 |
| Aug 28 2024 |
1117 |
331.47 |
| Aug 28 2024 |
1988 |
350 |
| Aug 28 2024 |
2027 |
331.47 |
| Aug 21 2024 |
1137 |
331.47 |
| Aug 21 2024 |
2007 |
350 |
| Aug 21 2024 |
1788 |
331.47 |
| Aug 14 2024 |
1118 |
331.47 |
| Aug 14 2024 |
1988 |
350 |
| Aug 14 2024 |
1665 |
331.47 |
| Aug 07 2024 |
1152 |
331.47 |
| Aug 07 2024 |
1956 |
350 |
| Aug 07 2024 |
2554 |
331.47 |
| Jul 31 2024 |
1174 |
331.47 |
| Jul 31 2024 |
1965 |
350 |
| Jul 31 2024 |
2583 |
331.47 |
| Jul 24 2024 |
1170 |
331.47 |
| Jul 24 2024 |
1986 |
350 |
| Jul 24 2024 |
2488 |
331.47 |
| May 22 2024 |
6126 |
471.87 |
| May 22 2024 |
8062 |
471.87 |
| May 15 2024 |
6156 |
471.87 |
| May 15 2024 |
8075 |
471.87 |
| May 08 2024 |
6182 |
471.87 |
| May 08 2024 |
8180 |
471.87 |
| May 01 2024 |
6332 |
471.87 |
| May 01 2024 |
8859 |
471.87 |
| Apr 24 2024 |
8112 |
471.87 |
| Apr 24 2024 |
11861 |
471.87 |
| Apr 17 2024 |
8164 |
471.87 |
| Apr 17 2024 |
11911 |
471.87 |
| Apr 10 2024 |
8215 |
471.87 |
| Apr 10 2024 |
11986 |
471.87 |
| Apr 03 2024 |
8047 |
471.87 |
| Apr 03 2024 |
11806 |
471.87 |
| Mar 27 2024 |
8098 |
471.87 |
| Mar 27 2024 |
11877 |
471.87 |
| Mar 21 2024 |
8146 |
471.87 |
| Mar 21 2024 |
11774 |
471.87 |
| Mar 14 2024 |
8116 |
471.87 |
| Mar 14 2024 |
11841 |
471.87 |
| Mar 07 2024 |
8136 |
471.87 |
| Mar 07 2024 |
11884 |
471.87 |
| Feb 29 2024 |
8153 |
471.87 |
| Feb 29 2024 |
11881 |
471.87 |
| Feb 22 2024 |
8140 |
471.87 |
| Feb 22 2024 |
11903 |
471.87 |
| Feb 15 2024 |
7983 |
471.87 |
| Feb 15 2024 |
11827 |
471.87 |
| Feb 08 2024 |
8039 |
471.87 |
| Feb 08 2024 |
11872 |
471.87 |
| Feb 01 2024 |
7986 |
471.87 |
| Feb 01 2024 |
11806 |
471.87 |
| Jan 25 2024 |
7923 |
471.87 |
| Jan 25 2024 |
11706 |
471.87 |
| Jan 18 2024 |
7923 |
471.87 |
| Jan 18 2024 |
11705 |
471.87 |
| Jan 11 2024 |
7923 |
471.87 |
| Jan 11 2024 |
11697 |
471.87 |
| Jan 04 2024 |
7923 |
471.87 |
| Jan 04 2024 |
11339 |
471.87 |
| Dec 28 2023 |
7923 |
471.87 |
| Dec 28 2023 |
11314 |
471.87 |
| Dec 21 2023 |
7923 |
471.87 |
| Dec 21 2023 |
11314 |
471.87 |
| Dec 14 2023 |
7923 |
471.87 |
| Dec 14 2023 |
11284 |
471.87 |
| Dec 07 2023 |
7923 |
471.87 |
| Dec 07 2023 |
11284 |
471.87 |
| Nov 30 2023 |
7916 |
471.87 |
| Nov 30 2023 |
11284 |
471.87 |
| Nov 23 2023 |
7916 |
471.87 |
| Nov 23 2023 |
11263 |
471.87 |
| Nov 16 2023 |
7918 |
471.87 |
| Nov 16 2023 |
11171 |
471.87 |
| Nov 09 2023 |
7929 |
471.87 |
| Nov 09 2023 |
11076 |
471.87 |
| Nov 02 2023 |
7925 |
471.87 |
| Nov 02 2023 |
11072 |
471.87 |
| Oct 26 2023 |
7901 |
471.87 |
| Oct 26 2023 |
11063 |
471.87 |
| Oct 19 2023 |
7921 |
471.87 |
| Oct 19 2023 |
11003 |
471.87 |
| Oct 12 2023 |
7885 |
471.87 |
| Oct 12 2023 |
10938 |
471.87 |
| Oct 05 2023 |
7799 |
471.87 |
| Oct 05 2023 |
10641 |
471.87 |
| Sep 28 2023 |
7726 |
471.87 |
| Sep 28 2023 |
10506 |
471.87 |
| Sep 21 2023 |
7726 |
471.87 |
| Sep 21 2023 |
10440 |
471.87 |
| Sep 14 2023 |
7782 |
471.87 |
| Sep 14 2023 |
10572 |
471.87 |
| Sep 07 2023 |
7890 |
471.87 |
| Sep 07 2023 |
10739 |
471.87 |
| Aug 31 2023 |
7860 |
471.87 |
| Aug 31 2023 |
10776 |
471.87 |
| Aug 24 2023 |
7917 |
471.87 |
| Aug 24 2023 |
10587 |
471.87 |
| Aug 17 2023 |
7925 |
471.87 |
| Aug 17 2023 |
10692 |
471.87 |
| Aug 10 2023 |
7911 |
471.87 |
| Aug 10 2023 |
10721 |
471.87 |
| Aug 03 2023 |
7921 |
471.87 |
| Aug 03 2023 |
10721 |
471.87 |
| Jul 27 2023 |
7920 |
471.87 |
| Jul 27 2023 |
10754 |
471.87 |
| Jul 20 2023 |
7967 |
471.87 |
| Jul 20 2023 |
10297 |
471.87 |
| Jul 13 2023 |
7986 |
471.87 |
| Jul 13 2023 |
10312 |
471.87 |
| Jul 06 2023 |
8019 |
471.87 |
| Jul 06 2023 |
10305 |
471.87 |
| Jun 29 2023 |
8016 |
471.87 |
| Jun 29 2023 |
10338 |
471.87 |
| Jun 22 2023 |
8005 |
471.87 |
| Jun 22 2023 |
10374 |
471.87 |
| Mar 01 2021 |
353 |
231.26 |
| Feb 01 2021 |
352 |
231.26 |
| Jan 01 2021 |
350 |
231.26 |
| Dec 01 2020 |
345 |
231.26 |
| Nov 01 2020 |
349 |
231.26 |
| Oct 01 2020 |
353 |
231.26 |
| Sep 01 2020 |
367 |
231.26 |
| Aug 01 2020 |
417 |
231.26 |
| Jul 01 2020 |
426 |
231.26 |
| Apr 01 2020 |
457 |
231.26 |
| Mar 01 2020 |
476 |
231.26 |
| Feb 01 2020 |
484 |
231.26 |
| Jan 01 2020 |
484 |
231.26 |
| Dec 01 2019 |
486 |
231.26 |
| Nov 01 2019 |
467 |
231.26 |
| Oct 01 2019 |
469 |
231.26 |
| Sep 01 2019 |
467 |
231.26 |
| Aug 01 2019 |
484 |
231.26 |
| Jul 01 2019 |
493 |
231.26 |
| Jun 01 2019 |
496 |
231.26 |
| May 01 2019 |
500 |
231.26 |
| Apr 01 2019 |
519 |
231.26 |
