| Dec 28 2023 |
4015 |
376.25 |
| Dec 21 2023 |
4018 |
376.25 |
| Dec 14 2023 |
4016 |
376.25 |
| Dec 07 2023 |
4007 |
376.25 |
| Nov 30 2023 |
3878 |
376.25 |
| Nov 23 2023 |
3882 |
376.25 |
| Nov 16 2023 |
3915 |
376.25 |
| Nov 09 2023 |
3883 |
376.25 |
| Nov 02 2023 |
3806 |
376.25 |
| Oct 26 2023 |
3816 |
376.25 |
| Oct 19 2023 |
3827 |
376.25 |
| Oct 12 2023 |
3844 |
376.25 |
| Oct 05 2023 |
3850 |
376.25 |
| Sep 28 2023 |
3876 |
376.25 |
| Sep 21 2023 |
3870 |
376.25 |
| Sep 14 2023 |
3888 |
376.25 |
| Sep 07 2023 |
3874 |
376.25 |
| Aug 31 2023 |
3882 |
376.25 |
| Aug 24 2023 |
3924 |
376.25 |
| Aug 17 2023 |
3959 |
376.25 |
| Aug 10 2023 |
3960 |
376.25 |
| Aug 03 2023 |
3957 |
376.25 |
| Jul 27 2023 |
3955 |
376.25 |
| Jul 20 2023 |
3961 |
376.25 |
| Jul 13 2023 |
3993 |
376.25 |
| Jul 06 2023 |
4007 |
376.25 |
| Jun 29 2023 |
4026 |
376.25 |
| Jun 22 2023 |
4147 |
376.25 |
| Jun 15 2023 |
4058 |
376.25 |
| Jun 08 2023 |
4106 |
376.25 |
| Jun 01 2023 |
4099 |
376.25 |
| May 25 2023 |
3988 |
376.25 |
| May 18 2023 |
3973 |
376.25 |
| May 11 2023 |
4146 |
376.25 |
| May 04 2023 |
4051 |
376.25 |
| Apr 27 2023 |
4020 |
376.25 |
| Apr 20 2023 |
3821 |
376.25 |
| Apr 13 2023 |
3817 |
376.25 |
| Apr 06 2023 |
3800 |
376.25 |
| Mar 30 2023 |
3519 |
376.25 |
| Mar 23 2023 |
3541 |
376.25 |
| Mar 16 2023 |
3526 |
376.25 |
| Mar 09 2023 |
3529 |
376.25 |
| Mar 02 2023 |
3538 |
376.25 |
| Feb 23 2023 |
3565 |
376.25 |
| Feb 16 2023 |
3563 |
376.25 |
| Feb 09 2023 |
3563 |
376.25 |
| Feb 02 2023 |
3527 |
376.25 |
| Jan 26 2023 |
3519 |
376.25 |
| Jan 19 2023 |
3532 |
376.25 |
| Jan 12 2023 |
3533 |
376.25 |
| Jan 05 2023 |
3531 |
376.25 |
| Dec 29 2022 |
3533 |
376.25 |
| Dec 22 2022 |
3533 |
376.25 |
| Dec 15 2022 |
3536 |
376.25 |
| Dec 08 2022 |
3557 |
376.25 |
| Dec 01 2022 |
3554 |
376.25 |
| Nov 24 2022 |
3553 |
376.25 |
| Nov 17 2022 |
3559 |
376.25 |
| Nov 10 2022 |
3598 |
376.25 |
| Nov 03 2022 |
3583 |
376.25 |
| Oct 27 2022 |
3588 |
376.25 |
| Oct 20 2022 |
3588 |
376.25 |
| Oct 13 2022 |
3600 |
376.25 |
| Oct 06 2022 |
3601 |
376.25 |
| Sep 29 2022 |
3586 |
376.25 |
| Sep 22 2022 |
3529 |
376.25 |
| Sep 15 2022 |
3547 |
376.25 |
| Sep 08 2022 |
3466 |
376.25 |
| Sep 01 2022 |
3468 |
376.25 |
| Aug 25 2022 |
3473 |
376.25 |
| Aug 18 2022 |
3478 |
376.25 |
| Aug 11 2022 |
3480 |
376.25 |
| Aug 04 2022 |
3480 |
376.25 |
| Jul 28 2022 |
3484 |
376.25 |
| Jul 21 2022 |
3499 |
376.25 |
| Jul 14 2022 |
3503 |
376.25 |
| Jul 07 2022 |
3510 |
376.25 |
| Jun 30 2022 |
3510 |
376.25 |
| Jun 23 2022 |
3450 |
376.25 |
| Jun 16 2022 |
3457 |
376.25 |
| Jun 09 2022 |
2987 |
376.25 |
| Jun 02 2022 |
2780 |
376.25 |
| May 26 2022 |
2735 |
376.25 |
| May 19 2022 |
2730 |
376.25 |
| May 12 2022 |
2730 |
376.25 |
| May 05 2022 |
2582 |
376.25 |
| Apr 28 2022 |
2582 |
376.25 |
| Apr 21 2022 |
2540 |
376.25 |
| Apr 14 2022 |
2550 |
376.25 |
| Apr 07 2022 |
2550 |
376.25 |
| Mar 31 2022 |
2550 |
376.25 |
| Mar 24 2022 |
2529 |
376.25 |
| Mar 17 2022 |
2526 |
376.25 |
| Mar 10 2022 |
2577 |
376.25 |
| Mar 03 2022 |
2581 |
376.25 |
| Feb 24 2022 |
2621 |
376.25 |
