| May 01 2024 |
218 |
449 |
| May 01 2024 |
287 |
449 |
| Apr 24 2024 |
834 |
565.8 |
| Apr 24 2024 |
370 |
405.66 |
| Apr 24 2024 |
819 |
438.91 |
| Apr 17 2024 |
926 |
565.8 |
| Apr 17 2024 |
353 |
405.66 |
| Apr 17 2024 |
887 |
438.91 |
| Apr 10 2024 |
918 |
565.8 |
| Apr 10 2024 |
351 |
405.66 |
| Apr 10 2024 |
886 |
438.91 |
| Apr 03 2024 |
948 |
565.8 |
| Apr 03 2024 |
354 |
405.66 |
| Apr 03 2024 |
886 |
438.91 |
| Mar 27 2024 |
953 |
565.8 |
| Mar 27 2024 |
355 |
405.66 |
| Mar 27 2024 |
889 |
438.91 |
| Mar 21 2024 |
968 |
565.8 |
| Mar 21 2024 |
359 |
405.66 |
| Mar 21 2024 |
884 |
438.91 |
| Mar 14 2024 |
933 |
568.75 |
| Mar 14 2024 |
359 |
405.66 |
| Mar 14 2024 |
868 |
438.91 |
| Mar 07 2024 |
933 |
568.75 |
| Mar 07 2024 |
361 |
405.66 |
| Mar 07 2024 |
869 |
438.91 |
| Feb 29 2024 |
957 |
568.75 |
| Feb 29 2024 |
363 |
405.66 |
| Feb 29 2024 |
875 |
438.91 |
| Feb 22 2024 |
947 |
568.75 |
| Feb 22 2024 |
359 |
405.66 |
| Feb 22 2024 |
873 |
438.91 |
| Feb 15 2024 |
935 |
568.75 |
| Feb 15 2024 |
364 |
405.66 |
| Feb 15 2024 |
865 |
438.91 |
| Feb 08 2024 |
844 |
568.75 |
| Feb 08 2024 |
364 |
405.66 |
| Feb 08 2024 |
809 |
438.91 |
| Feb 01 2024 |
844 |
568.75 |
| Feb 01 2024 |
366 |
405.66 |
| Feb 01 2024 |
811 |
438.91 |
| Jan 25 2024 |
842 |
568.75 |
| Jan 25 2024 |
366 |
405.66 |
| Jan 25 2024 |
810 |
438.91 |
| Jan 18 2024 |
842 |
568.75 |
| Jan 18 2024 |
364 |
405.66 |
| Jan 18 2024 |
808 |
438.91 |
| Jan 11 2024 |
842 |
568.75 |
| Jan 11 2024 |
363 |
405.66 |
| Jan 11 2024 |
807 |
438.91 |
| Jan 04 2024 |
842 |
568.75 |
| Jan 04 2024 |
362 |
405.66 |
| Jan 04 2024 |
807 |
438.91 |
| Dec 28 2023 |
842 |
568.75 |
| Dec 28 2023 |
362 |
405.66 |
| Dec 28 2023 |
807 |
438.91 |
| Dec 21 2023 |
842 |
568.75 |
| Dec 21 2023 |
362 |
405.66 |
| Dec 21 2023 |
807 |
438.91 |
| Dec 14 2023 |
842 |
568.75 |
| Dec 14 2023 |
362 |
405.66 |
| Dec 14 2023 |
807 |
438.91 |
| Dec 07 2023 |
842 |
568.75 |
| Dec 07 2023 |
362 |
405.66 |
| Dec 07 2023 |
807 |
438.91 |
| Nov 30 2023 |
838 |
568.75 |
| Nov 30 2023 |
362 |
405.66 |
| Nov 30 2023 |
807 |
438.91 |
| Nov 23 2023 |
837 |
568.75 |
| Nov 23 2023 |
362 |
405.66 |
| Nov 23 2023 |
805 |
438.91 |
| Nov 16 2023 |
837 |
568.75 |
| Nov 16 2023 |
362 |
405.66 |
| Nov 16 2023 |
804 |
438.91 |
| Nov 09 2023 |
838 |
568.75 |
| Nov 09 2023 |
363 |
405.66 |
| Nov 09 2023 |
806 |
438.91 |
| Nov 02 2023 |
838 |
568.75 |
| Nov 02 2023 |
363 |
405.66 |
| Nov 02 2023 |
806 |
438.91 |
| Oct 26 2023 |
831 |
568.75 |
| Oct 26 2023 |
364 |
405.66 |
| Oct 26 2023 |
806 |
438.91 |
| Oct 19 2023 |
834 |
568.75 |
| Oct 19 2023 |
364 |
405.66 |
| Oct 19 2023 |
774 |
438.91 |
| Oct 12 2023 |
832 |
568.75 |
| Oct 12 2023 |
364 |
405.66 |
| Oct 12 2023 |
773 |
438.91 |
| Oct 05 2023 |
830 |
568.75 |
| Oct 05 2023 |
364 |
405.66 |
| Oct 05 2023 |
777 |
438.91 |
| Sep 28 2023 |
831 |
568.75 |
| Sep 28 2023 |
364 |
405.66 |
| Sep 28 2023 |
777 |
438.91 |
| Sep 21 2023 |
829 |
568.75 |
| Sep 21 2023 |
364 |
405.66 |
| Sep 21 2023 |
774 |
438.91 |
| Sep 14 2023 |
835 |
568.75 |
| Sep 14 2023 |
364 |
405.66 |
| Sep 14 2023 |
775 |
438.91 |
| Sep 07 2023 |
836 |
568.75 |
| Sep 07 2023 |
367 |
405.66 |
| Sep 07 2023 |
774 |
438.91 |
| Aug 31 2023 |
839 |
568.75 |
| Aug 31 2023 |
373 |
405.66 |
| Aug 31 2023 |
765 |
438.91 |
| Aug 24 2023 |
839 |
568.75 |
| Aug 24 2023 |
366 |
405.66 |
| Aug 24 2023 |
748 |
438.91 |
| Aug 17 2023 |
834 |
568.75 |
| Aug 17 2023 |
371 |
405.66 |
| Aug 17 2023 |
756 |
438.91 |
| Aug 10 2023 |
834 |
568.75 |
| Aug 10 2023 |
365 |
405.66 |
| Aug 10 2023 |
758 |
438.91 |
| Aug 03 2023 |
834 |
568.75 |
| Aug 03 2023 |
369 |
405.66 |
| Aug 03 2023 |
751 |
438.91 |
| Jul 27 2023 |
843 |
568.75 |
| Jul 27 2023 |
366 |
405.66 |
| Jul 27 2023 |
737 |
438.91 |
| Jul 20 2023 |
861 |
568.75 |
| Jul 20 2023 |
365 |
405.66 |
| Jul 20 2023 |
733 |
438.91 |
| Jul 13 2023 |
864 |
568.75 |
| Jul 13 2023 |
374 |
405.66 |
| Jul 13 2023 |
749 |
438.91 |
| Jul 06 2023 |
868 |
568.75 |
| Jul 06 2023 |
380 |
405.66 |
| Jul 06 2023 |
757 |
438.91 |
| Jun 29 2023 |
869 |
568.75 |
| Jun 29 2023 |
382 |
405.66 |
| Jun 29 2023 |
757 |
438.91 |
| Jun 22 2023 |
871 |
568.75 |
| Jun 22 2023 |
388 |
405.66 |
| Jun 22 2023 |
771 |
438.91 |
| Jun 15 2023 |
867 |
568.75 |
| Jun 15 2023 |
398 |
405.66 |
| Jun 15 2023 |
785 |
438.91 |
| Jun 08 2023 |
872 |
568.75 |
| Jun 08 2023 |
410 |
405.66 |
| Jun 08 2023 |
803 |
438.91 |
| Jun 01 2023 |
880 |
568.75 |
| Jun 01 2023 |
405 |
405.66 |
| Jun 01 2023 |
798 |
438.91 |
| May 25 2023 |
864 |
568.75 |
| May 25 2023 |
408 |
405.66 |
| May 25 2023 |
798 |
438.91 |
| May 18 2023 |
862 |
568.75 |
| May 18 2023 |
583 |
435.14 |
| May 18 2023 |
1092 |
475.59 |
| May 11 2023 |
852 |
568.75 |
| May 11 2023 |
567 |
435.14 |
| May 11 2023 |
1070 |
475.59 |
| May 04 2023 |
816 |
568.75 |
| May 04 2023 |
566 |
437.14 |
| May 04 2023 |
1074 |
478.23 |
| Apr 27 2023 |
790 |
568.75 |
| Apr 27 2023 |
567 |
437.14 |
| Apr 27 2023 |
1070 |
478.23 |
| Apr 20 2023 |
784 |
568.75 |
| Apr 20 2023 |
564 |
437.14 |
| Apr 20 2023 |
1065 |
478.23 |
| Apr 13 2023 |
771 |
568.75 |
| Apr 13 2023 |
556 |
437.14 |
| Apr 13 2023 |
1062 |
478.23 |
| Apr 06 2023 |
772 |
568.75 |
| Apr 06 2023 |
555 |
437.14 |
| Apr 06 2023 |
1061 |
478.23 |
| Mar 30 2023 |
763 |
568.75 |
| Mar 30 2023 |
556 |
437.14 |
| Mar 30 2023 |
1058 |
478.23 |
| Mar 23 2023 |
747 |
568.75 |
| Mar 23 2023 |
550 |
437.14 |
| Mar 23 2023 |
1049 |
478.23 |
| Mar 16 2023 |
740 |
568.75 |
| Mar 16 2023 |
548 |
437.14 |
| Mar 16 2023 |
1050 |
478.23 |
| Mar 09 2023 |
700 |
568.75 |
| Mar 09 2023 |
548 |
437.14 |
| Mar 09 2023 |
1038 |
478.23 |
| Mar 02 2023 |
698 |
568.75 |
| Mar 02 2023 |
542 |
437.14 |
| Mar 02 2023 |
1031 |
478.23 |
| Feb 23 2023 |
699 |
568.75 |
| Feb 23 2023 |
543 |
437.14 |
| Feb 23 2023 |
1030 |
478.23 |
| Feb 16 2023 |
684 |
568.75 |
| Feb 16 2023 |
537 |
437.14 |
| Feb 16 2023 |
1023 |
478.23 |
| Feb 09 2023 |
682 |
568.75 |
| Feb 09 2023 |
535 |
437.14 |
| Feb 09 2023 |
1019 |
478.23 |
| Feb 02 2023 |
683 |
568.75 |
| Feb 02 2023 |
534 |
437.14 |
| Feb 02 2023 |
1020 |
478.23 |
| Jan 26 2023 |
685 |
568.75 |
| Jan 26 2023 |
532 |
437.14 |
| Jan 26 2023 |
1022 |
478.23 |
| Jan 19 2023 |
685 |
568.75 |
| Jan 19 2023 |
530 |
437.14 |
| Jan 19 2023 |
1021 |
478.23 |
| Jan 12 2023 |
685 |
568.75 |
| Jan 12 2023 |
530 |
437.14 |
| Jan 12 2023 |
1021 |
478.23 |
| Jan 05 2023 |
685 |
568.75 |
| Jan 05 2023 |
530 |
437.14 |
| Jan 05 2023 |
1021 |
478.23 |
| Dec 29 2022 |
685 |
568.75 |
| Dec 29 2022 |
530 |
437.14 |
| Dec 29 2022 |
1021 |
478.23 |
| Dec 22 2022 |
685 |
568.75 |
| Dec 22 2022 |
530 |
437.14 |
| Dec 22 2022 |
1021 |
478.23 |
| Dec 15 2022 |
678 |
568.75 |
| Dec 15 2022 |
529 |
437.14 |
| Dec 15 2022 |
1019 |
478.23 |
| Dec 08 2022 |
678 |
568.75 |
| Dec 08 2022 |
529 |
437.14 |
| Dec 08 2022 |
1018 |
478.23 |
| Dec 01 2022 |
678 |
568.75 |
| Dec 01 2022 |
529 |
437.14 |
| Dec 01 2022 |
1018 |
478.23 |
| Nov 24 2022 |
678 |
568.75 |
| Nov 24 2022 |
529 |
437.14 |
| Nov 24 2022 |
1018 |
478.23 |
| Nov 17 2022 |
675 |
568.75 |
| Nov 17 2022 |
529 |
437.14 |
| Nov 17 2022 |
1017 |
478.23 |
| Nov 10 2022 |
675 |
568.75 |
| Nov 10 2022 |
529 |
437.14 |
| Nov 10 2022 |
1017 |
478.23 |
| Nov 03 2022 |
675 |
568.75 |
| Nov 03 2022 |
526 |
437.14 |
| Nov 03 2022 |
1017 |
478.23 |
| Oct 27 2022 |
675 |
568.75 |
| Oct 27 2022 |
526 |
437.14 |
| Oct 27 2022 |
1018 |
478.23 |
| Oct 20 2022 |
675 |
568.75 |
| Oct 20 2022 |
526 |
437.14 |
| Oct 20 2022 |
1019 |
478.23 |
| Oct 13 2022 |
676 |
568.75 |
| Oct 13 2022 |
526 |
437.14 |
| Oct 13 2022 |
1019 |
478.23 |
| Oct 06 2022 |
676 |
568.75 |
| Oct 06 2022 |
526 |
437.14 |
| Oct 06 2022 |
1019 |
478.23 |
| Sep 29 2022 |
676 |
568.75 |
| Sep 29 2022 |
526 |
437.14 |
| Sep 29 2022 |
1018 |
478.23 |
| Sep 22 2022 |
673 |
568.75 |
| Sep 22 2022 |
524 |
437.14 |
| Sep 22 2022 |
1016 |
478.23 |
| Sep 15 2022 |
672 |
568.75 |
| Sep 15 2022 |
525 |
437.14 |
| Sep 15 2022 |
1016 |
478.23 |
| Sep 08 2022 |
671 |
568.75 |
| Sep 08 2022 |
917 |
512.14 |
| Sep 08 2022 |
1201 |
507.69 |
| Sep 01 2022 |
663 |
568.75 |
| Sep 01 2022 |
904 |
512.14 |
| Sep 01 2022 |
1186 |
507.69 |
| Aug 25 2022 |
659 |
568.75 |
| Aug 25 2022 |
894 |
512.14 |
| Aug 25 2022 |
1177 |
507.69 |
| Aug 18 2022 |
652 |
568.75 |
| Aug 18 2022 |
894 |
512.14 |
| Aug 18 2022 |
1173 |
507.69 |
| Aug 11 2022 |
653 |
568.75 |
| Aug 11 2022 |
891 |
512.14 |
| Aug 11 2022 |
1172 |
507.69 |
| Aug 04 2022 |
646 |
568.75 |
| Aug 04 2022 |
885 |
512.14 |
| Aug 04 2022 |
1165 |
507.69 |
| Jul 28 2022 |
642 |
570.08 |
| Jul 28 2022 |
862 |
512.14 |
| Jul 28 2022 |
1136 |
507.69 |
| Jul 21 2022 |
636 |
570.08 |
| Jul 21 2022 |
832 |
512.14 |
| Jul 21 2022 |
1114 |
507.69 |
| Jul 14 2022 |
635 |
570.08 |
| Jul 14 2022 |
828 |
512.14 |
| Jul 14 2022 |
1111 |
507.69 |
| Jul 07 2022 |
640 |
581.6 |
| Jul 07 2022 |
839 |
519.74 |
| Jul 07 2022 |
1277 |
540.8 |
| Jun 30 2022 |
636 |
581.6 |
| Jun 30 2022 |
834 |
519.74 |
| Jun 30 2022 |
1266 |
540.8 |
| Jun 23 2022 |
634 |
581.6 |
| Jun 23 2022 |
819 |
519.74 |
| Jun 23 2022 |
1248 |
540.8 |
| Jun 16 2022 |
626 |
581.6 |
| Jun 16 2022 |
770 |
519.74 |
| Jun 16 2022 |
1207 |
540.8 |
| Jun 09 2022 |
612 |
581.6 |
| Jun 09 2022 |
759 |
519.74 |
| Jun 09 2022 |
1186 |
540.8 |
| Jun 02 2022 |
937 |
590.27 |
| Jun 02 2022 |
589 |
519.78 |
| Jun 02 2022 |
1225 |
555.02 |
| May 26 2022 |
934 |
590.27 |
| May 26 2022 |
589 |
519.78 |
| May 26 2022 |
1203 |
555.02 |
| May 19 2022 |
924 |
590.27 |
| May 19 2022 |
574 |
519.78 |
| May 19 2022 |
1181 |
555.02 |
| May 12 2022 |
922 |
590.27 |
| May 12 2022 |
568 |
519.78 |
| May 12 2022 |
1169 |
555.02 |
| May 05 2022 |
918 |
590.27 |
| May 05 2022 |
565 |
519.78 |
| May 05 2022 |
1138 |
555.02 |
| Apr 28 2022 |
945 |
590.27 |
| Apr 28 2022 |
543 |
519.78 |
| Apr 28 2022 |
1083 |
555.02 |
| Apr 21 2022 |
854 |
590.27 |
| Apr 21 2022 |
530 |
519.78 |
| Apr 21 2022 |
1049 |
555.02 |
| Apr 14 2022 |
858 |
590.27 |
| Apr 14 2022 |
522 |
519.78 |
| Apr 14 2022 |
1015 |
555.02 |
| Apr 07 2022 |
847 |
590.27 |
| Apr 07 2022 |
515 |
519.78 |
| Apr 07 2022 |
1001 |
555.02 |
| Mar 31 2022 |
850 |
590.27 |
| Mar 31 2022 |
514 |
519.78 |
| Mar 31 2022 |
989 |
555.02 |
| Mar 24 2022 |
877 |
600 |
| Mar 24 2022 |
576 |
540 |
| Mar 24 2022 |
946 |
570 |
| Mar 17 2022 |
874 |
600 |
| Mar 17 2022 |
572 |
540 |
| Mar 17 2022 |
936 |
570 |
| Mar 10 2022 |
856 |
600 |
| Mar 10 2022 |
572 |
540 |
| Mar 10 2022 |
942 |
570 |
| Mar 03 2022 |
890 |
600 |
| Mar 03 2022 |
586 |
540 |
| Mar 03 2022 |
970 |
570 |
| Feb 24 2022 |
856 |
600 |
| Feb 24 2022 |
578 |
540 |
| Feb 24 2022 |
956 |
570 |
| Feb 17 2022 |
789 |
600 |
| Feb 17 2022 |
570 |
540 |
| Feb 17 2022 |
840 |
570 |
| Feb 10 2022 |
913 |
600 |
| Feb 10 2022 |
602 |
540 |
| Feb 10 2022 |
903 |
570 |
| Feb 03 2022 |
947 |
600 |
| Feb 03 2022 |
596 |
540 |
| Feb 03 2022 |
920 |
570 |
| Jan 27 2022 |
955 |
600 |
| Jan 27 2022 |
595 |
540 |
| Jan 27 2022 |
930 |
570 |
| Jan 20 2022 |
959 |
600 |
| Jan 20 2022 |
597 |
540 |
| Jan 20 2022 |
936 |
570 |
| Jan 13 2022 |
959 |
600 |
| Jan 13 2022 |
591 |
540 |
| Jan 13 2022 |
939 |
570 |
| Jan 06 2022 |
958 |
600 |
| Jan 06 2022 |
591 |
540 |
| Jan 06 2022 |
939 |
570 |
| Dec 30 2021 |
985 |
600 |
| Dec 30 2021 |
591 |
540 |
| Dec 30 2021 |
961 |
570 |
| Dec 23 2021 |
985 |
600 |
| Dec 23 2021 |
591 |
540 |
| Dec 23 2021 |
961 |
570 |
| Dec 16 2021 |
985 |
600 |
| Dec 16 2021 |
591 |
540 |
| Dec 16 2021 |
961 |
570 |
| Dec 09 2021 |
985 |
600 |
| Dec 09 2021 |
591 |
540 |
| Dec 09 2021 |
961 |
570 |
| Dec 02 2021 |
985 |
600 |
| Dec 02 2021 |
591 |
540 |
| Dec 02 2021 |
961 |
570 |
| Nov 25 2021 |
986 |
600 |
| Nov 25 2021 |
591 |
540 |
| Nov 25 2021 |
961 |
570 |
| Nov 18 2021 |
985 |
600 |
| Nov 18 2021 |
591 |
540 |
| Nov 18 2021 |
961 |
570 |
| Nov 11 2021 |
985 |
600 |
| Nov 11 2021 |
592 |
540 |
| Nov 11 2021 |
963 |
570 |
| Nov 04 2021 |
985 |
600 |
| Nov 04 2021 |
592 |
540 |
| Nov 04 2021 |
974 |
570 |
| Oct 28 2021 |
985 |
600 |
| Oct 28 2021 |
593 |
540 |
| Oct 28 2021 |
975 |
570 |
| Oct 21 2021 |
985 |
600 |
| Oct 21 2021 |
594 |
540 |
| Oct 21 2021 |
975 |
570 |
| Oct 14 2021 |
989 |
600 |
| Oct 14 2021 |
593 |
540 |
| Oct 14 2021 |
975 |
570 |
| Oct 07 2021 |
989 |
600 |
| Oct 07 2021 |
598 |
540 |
| Oct 07 2021 |
980 |
570 |
| Sep 30 2021 |
987 |
600 |
| Sep 30 2021 |
597 |
540 |
| Sep 30 2021 |
975 |
570 |
| Sep 23 2021 |
990 |
600 |
| Sep 23 2021 |
585 |
540 |
| Sep 23 2021 |
957 |
570 |
| Sep 16 2021 |
8121 |
600 |
| Sep 16 2021 |
11020 |
600 |
| Sep 09 2021 |
8219 |
600 |
| Sep 09 2021 |
11117 |
600 |
| Sep 02 2021 |
8488 |
600 |
| Sep 02 2021 |
11321 |
600 |
| Mar 01 2021 |
16825 |
680.16 |
| Feb 01 2021 |
16594 |
680.16 |
| Jan 01 2021 |
16413 |
680.16 |
| Dec 01 2020 |
15419 |
680.16 |
| Nov 01 2020 |
17502 |
680.16 |
| Oct 01 2020 |
17642 |
680.16 |
| Sep 01 2020 |
18309 |
680.16 |
| Aug 01 2020 |
18798 |
680.16 |
| Jul 01 2020 |
19664 |
680.16 |
| Apr 01 2020 |
21907 |
680.16 |
| Mar 01 2020 |
22430 |
680.16 |
| Feb 01 2020 |
22370 |
680.16 |
| Jan 01 2020 |
22373 |
680.16 |
| Dec 01 2019 |
22333 |
680.16 |
| Nov 01 2019 |
20273 |
680.16 |
| Oct 01 2019 |
20358 |
680.16 |
| Sep 01 2019 |
22123 |
680.16 |
| Aug 01 2019 |
19010 |
680.16 |
| Jul 01 2019 |
18952 |
680.16 |
| Jun 01 2019 |
18608 |
680.16 |
| May 01 2019 |
18100 |
680.16 |
| Apr 01 2019 |
17844 |
680.16 |
