| May 19 2026 |
592 |
294.37 |
| May 19 2026 |
826 |
294.37 |
| May 12 2026 |
609 |
294.37 |
| May 12 2026 |
849 |
294.37 |
| May 05 2026 |
609 |
294.37 |
| May 05 2026 |
6352 |
339.13 |
| May 05 2026 |
800 |
294.37 |
| Apr 28 2026 |
592 |
294.37 |
| Apr 28 2026 |
6489 |
341.23 |
| Apr 28 2026 |
791 |
294.37 |
| Apr 21 2026 |
565 |
294.37 |
| Apr 21 2026 |
4423 |
349.24 |
| Apr 21 2026 |
768 |
294.37 |
| Apr 14 2026 |
544 |
294.37 |
| Apr 14 2026 |
4325 |
349.24 |
| Apr 14 2026 |
807 |
294.37 |
| Apr 07 2026 |
482 |
294.37 |
| Apr 07 2026 |
4285 |
349.24 |
| Apr 07 2026 |
779 |
294.37 |
| Mar 31 2026 |
484 |
294.37 |
| Mar 31 2026 |
4391 |
349.24 |
| Mar 31 2026 |
754 |
294.37 |
| Mar 24 2026 |
486 |
294.37 |
| Mar 24 2026 |
4368 |
349.24 |
| Mar 24 2026 |
753 |
294.37 |
| Mar 17 2026 |
484 |
294.37 |
| Mar 17 2026 |
4394 |
349.24 |
| Mar 17 2026 |
749 |
294.37 |
| Mar 10 2026 |
482 |
294.37 |
| Mar 10 2026 |
4414 |
349.24 |
| Mar 10 2026 |
741 |
294.37 |
| Mar 03 2026 |
481 |
294.37 |
| Mar 03 2026 |
4420 |
349.24 |
| Mar 03 2026 |
744 |
294.37 |
| Feb 24 2026 |
477 |
294.37 |
| Feb 24 2026 |
4438 |
349.24 |
| Feb 24 2026 |
751 |
294.37 |
| Feb 17 2026 |
469 |
294.37 |
| Feb 17 2026 |
4429 |
349.24 |
| Feb 17 2026 |
721 |
294.37 |
| Feb 10 2026 |
464 |
294.37 |
| Feb 10 2026 |
4431 |
349.24 |
| Feb 10 2026 |
711 |
294.37 |
| Feb 03 2026 |
464 |
294.37 |
| Feb 03 2026 |
4440 |
349.24 |
| Feb 03 2026 |
720 |
294.37 |
| Jan 27 2026 |
460 |
294.37 |
| Jan 27 2026 |
4462 |
349.24 |
| Jan 27 2026 |
712 |
294.37 |
| Jan 20 2026 |
470 |
294.37 |
| Jan 20 2026 |
4458 |
349.24 |
| Jan 20 2026 |
712 |
294.37 |
| Jan 13 2026 |
470 |
294.37 |
| Jan 13 2026 |
4465 |
349.24 |
| Jan 13 2026 |
711 |
294.37 |
| Jan 06 2026 |
470 |
294.37 |
| Jan 06 2026 |
4467 |
349.24 |
| Jan 06 2026 |
712 |
294.37 |
| Dec 30 2025 |
470 |
294.37 |
| Dec 30 2025 |
4469 |
349.24 |
| Dec 30 2025 |
711 |
294.37 |
| Dec 23 2025 |
470 |
294.37 |
| Dec 23 2025 |
4466 |
349.24 |
| Dec 23 2025 |
711 |
294.37 |
| Dec 16 2025 |
470 |
294.37 |
| Dec 16 2025 |
4470 |
349.24 |
| Dec 16 2025 |
711 |
294.37 |
| Dec 09 2025 |
470 |
294.37 |
| Dec 09 2025 |
4469 |
349.24 |
| Dec 09 2025 |
711 |
294.37 |
| Dec 02 2025 |
470 |
294.37 |
| Dec 02 2025 |
4469 |
349.24 |
| Dec 02 2025 |
711 |
294.37 |
| Nov 25 2025 |
470 |
294.37 |
| Nov 25 2025 |
4458 |
349.24 |
| Nov 25 2025 |
711 |
294.37 |
| Nov 18 2025 |
470 |
294.37 |
| Nov 18 2025 |
4466 |
349.24 |
| Nov 18 2025 |
711 |
294.37 |
| Nov 11 2025 |
470 |
294.37 |
| Nov 11 2025 |
4486 |
349.24 |
| Nov 11 2025 |
711 |
294.37 |
| Nov 04 2025 |
470 |
294.37 |
| Nov 04 2025 |
4492 |
349.24 |
| Nov 04 2025 |
711 |
294.37 |
| Oct 28 2025 |
470 |
294.37 |
| Oct 28 2025 |
4499 |
349.24 |
| Oct 28 2025 |
718 |
294.37 |
| Oct 21 2025 |
494 |
294.37 |
| Oct 21 2025 |
4507 |
349.24 |
| Oct 21 2025 |
744 |
294.37 |
| Oct 14 2025 |
494 |
294.37 |
| Oct 14 2025 |
4486 |
349.24 |
| Oct 14 2025 |
721 |
294.37 |
| Oct 07 2025 |
484 |
294.37 |
| Oct 07 2025 |
4483 |
349.24 |
| Oct 07 2025 |
712 |
294.37 |
| Sep 30 2025 |
488 |
294.37 |
| Sep 30 2025 |
4480 |
349.24 |
| Sep 30 2025 |
715 |
294.37 |
| Sep 23 2025 |
486 |
294.37 |
| Sep 23 2025 |
4497 |
349.24 |
| Sep 23 2025 |
717 |
294.37 |
| Sep 16 2025 |
485 |
294.37 |
| Sep 16 2025 |
4536 |
349.24 |
| Sep 16 2025 |
676 |
294.37 |
| Sep 09 2025 |
405 |
294.37 |
| Sep 09 2025 |
4663 |
360.27 |
| Sep 09 2025 |
604 |
294.37 |
| Sep 02 2025 |
418 |
294.37 |
| Sep 02 2025 |
4784 |
360.27 |
| Sep 02 2025 |
615 |
294.37 |
| Aug 26 2025 |
439 |
294.37 |
| Aug 26 2025 |
4527 |
360.27 |
| Aug 26 2025 |
644 |
294.37 |
| Aug 19 2025 |
402 |
294.37 |
| Aug 19 2025 |
4539 |
360.27 |
| Aug 19 2025 |
616 |
294.37 |
| Aug 12 2025 |
403 |
294.37 |
| Aug 12 2025 |
4460 |
360.27 |
| Aug 12 2025 |
1384 |
294.37 |
| Aug 05 2025 |
398 |
294.37 |
| Aug 05 2025 |
4185 |
360.27 |
| Aug 05 2025 |
1380 |
294.37 |
| Jul 29 2025 |
403 |
294.37 |
| Jul 29 2025 |
4188 |
360.27 |
| Jul 29 2025 |
1421 |
294.37 |
| Jul 22 2025 |
404 |
294.37 |
| Jul 22 2025 |
4194 |
360.27 |
| Jul 22 2025 |
1420 |
294.37 |
| Jul 15 2025 |
406 |
294.37 |
| Jul 15 2025 |
4285 |
360.27 |
| Jul 15 2025 |
1367 |
294.37 |
| Jul 08 2025 |
428 |
294.37 |
| Jul 08 2025 |
4361 |
360.27 |
| Jul 08 2025 |
1468 |
294.37 |
| Jul 01 2025 |
421 |
294.37 |
| Jul 01 2025 |
4352 |
360.27 |
| Jul 01 2025 |
1506 |
294.37 |
| Jun 24 2025 |
4301 |
360.27 |
| Jun 17 2025 |
4298 |
360.27 |
| Jun 10 2025 |
4311 |
360.27 |
| Jun 03 2025 |
4332 |
360.27 |
| May 27 2025 |
4311 |
360.27 |
| May 20 2025 |
4309 |
360.27 |
| May 13 2025 |
4488 |
367.31 |
| May 06 2025 |
7669 |
367.7 |
| Apr 29 2025 |
4365 |
361.69 |
| Apr 22 2025 |
4336 |
361.69 |
| Apr 15 2025 |
4322 |
359.66 |
| Apr 08 2025 |
4217 |
358.44 |
| Apr 01 2025 |
4192 |
358.44 |
| Mar 25 2025 |
4179 |
358.44 |
| Mar 18 2025 |
4152 |
358.44 |
| Mar 11 2025 |
4096 |
358.44 |
| Mar 04 2025 |
4073 |
358.44 |
| Feb 25 2025 |
4049 |
358.44 |
| Feb 18 2025 |
4040 |
358.44 |
| Feb 11 2025 |
4074 |
358.44 |
| Feb 04 2025 |
4066 |
358.44 |
| Jan 29 2025 |
4088 |
358.44 |
| Jan 22 2025 |
4100 |
358.44 |
| Jan 15 2025 |
4107 |
358.44 |
| Jan 08 2025 |
4108 |
358.44 |
| Jan 01 2025 |
4098 |
358.44 |
| Dec 25 2024 |
4098 |
358.44 |
| Dec 18 2024 |
4092 |
358.44 |
| Dec 11 2024 |
4081 |
358.44 |
| Dec 04 2024 |
4080 |
358.44 |
| Nov 27 2024 |
4069 |
358.44 |
| Nov 20 2024 |
4033 |
358.44 |
| Nov 13 2024 |
4022 |
358.44 |
| Nov 06 2024 |
3893 |
358.44 |
| Oct 30 2024 |
3873 |
358.44 |
| Oct 23 2024 |
3880 |
358.44 |
| Oct 23 2024 |
3755 |
377.75 |
| Oct 16 2024 |
3959 |
358.44 |
| Oct 16 2024 |
3745 |
377.75 |
| Oct 09 2024 |
3963 |
358.44 |
| Oct 09 2024 |
3733 |
377.75 |
| Oct 02 2024 |
1035 |
358.44 |
| Oct 02 2024 |
3659 |
377.75 |
| Sep 25 2024 |
1165 |
358.44 |
| Sep 25 2024 |
3630 |
377.75 |
| Sep 18 2024 |
1488 |
371.42 |
| Sep 18 2024 |
3601 |
377.75 |
| Sep 11 2024 |
1511 |
371.42 |
| Sep 11 2024 |
3548 |
377.75 |
| Sep 04 2024 |
1582 |
371.42 |
| Sep 04 2024 |
3611 |
377.75 |
| Aug 28 2024 |
1666 |
371.42 |
| Aug 28 2024 |
3613 |
377.75 |
| Aug 21 2024 |
1713 |
371.42 |
| Aug 21 2024 |
3452 |
377.75 |
| Aug 14 2024 |
1724 |
371.42 |
| Aug 14 2024 |
3755 |
391.5 |
| Aug 07 2024 |
1724 |
371.42 |
| Aug 07 2024 |
5672 |
391.5 |
| Jul 31 2024 |
1744 |
371.42 |
| Jul 31 2024 |
5718 |
391.5 |
| Jul 24 2024 |
1671 |
371.42 |
| Jul 17 2024 |
1690 |
371.42 |
| Jul 10 2024 |
1652 |
371.42 |
| Jul 03 2024 |
1659 |
371.42 |
| Jun 26 2024 |
1591 |
371.42 |
| Jun 19 2024 |
1639 |
371.42 |
| Jun 12 2024 |
1611 |
371.42 |
| Jun 05 2024 |
3221 |
444.07 |
| May 29 2024 |
3173 |
444.07 |
| May 22 2024 |
3101 |
444.07 |
| May 15 2024 |
3276 |
444.07 |
| May 08 2024 |
3304 |
444.07 |
| May 01 2024 |
3420 |
444.07 |
| Apr 24 2024 |
4874 |
442.97 |
| Apr 17 2024 |
4988 |
442.97 |
| Apr 10 2024 |
3950 |
413.27 |
| Apr 03 2024 |
3926 |
413.27 |
| Mar 27 2024 |
3887 |
413.27 |
| Mar 21 2024 |
3884 |
413.27 |
| Mar 14 2024 |
3880 |
413.27 |
| Mar 07 2024 |
3896 |
413.27 |
| Feb 29 2024 |
3905 |
413.27 |
| Feb 22 2024 |
3912 |
413.27 |
| Feb 15 2024 |
3944 |
413.27 |
| Feb 08 2024 |
3962 |
413.27 |
| Feb 01 2024 |
3975 |
413.27 |
| Jan 25 2024 |
3989 |
413.27 |
| Jan 18 2024 |
4006 |
413.27 |
| Jan 11 2024 |
4025 |
413.27 |
| Jan 04 2024 |
4025 |
413.27 |
| Dec 28 2023 |
3998 |
413.27 |
| Dec 21 2023 |
3998 |
413.27 |
| Dec 14 2023 |
3998 |
413.27 |
| Dec 07 2023 |
3969 |
413.27 |
| Nov 30 2023 |
4445 |
451.12 |
| Nov 23 2023 |
4376 |
451.12 |
| Nov 16 2023 |
3591 |
451.12 |
| Nov 09 2023 |
3534 |
458.62 |
| Nov 02 2023 |
3500 |
458.62 |
| Oct 26 2023 |
3327 |
458.62 |
| Oct 19 2023 |
3344 |
458.62 |
| Oct 12 2023 |
3358 |
458.62 |
| Oct 05 2023 |
3339 |
458.62 |
| Sep 28 2023 |
3272 |
458.62 |
| Sep 21 2023 |
3256 |
458.62 |
| Sep 14 2023 |
3293 |
458.62 |
| Sep 07 2023 |
3278 |
458.62 |
| Aug 31 2023 |
3279 |
458.62 |
| Aug 24 2023 |
3300 |
458.62 |
| Aug 17 2023 |
3327 |
458.62 |
| Aug 10 2023 |
3334 |
458.62 |
| Aug 03 2023 |
3338 |
458.62 |
| Jul 27 2023 |
3358 |
458.62 |
| Jul 20 2023 |
3036 |
354.25 |
| Jul 13 2023 |
3066 |
354.25 |
| Jul 06 2023 |
2724 |
344.5 |
| Jun 29 2023 |
2734 |
344.5 |
| Jun 22 2023 |
6146 |
419.75 |
| Jun 15 2023 |
6021 |
419.75 |
| Jun 08 2023 |
6095 |
419.75 |
| Jun 01 2023 |
6092 |
419.75 |
| May 25 2023 |
5813 |
419.75 |
| May 18 2023 |
5804 |
419.75 |
| May 11 2023 |
6071 |
419.75 |
| May 04 2023 |
5887 |
419.75 |
| Apr 27 2023 |
5902 |
419.75 |
| Apr 20 2023 |
8097 |
495 |
| Apr 13 2023 |
8101 |
495 |
| Apr 06 2023 |
8162 |
495 |
| Mar 30 2023 |
7656 |
495 |
| Mar 23 2023 |
7757 |
495 |
| Mar 16 2023 |
7652 |
495 |
| Mar 09 2023 |
7722 |
495 |
| Mar 02 2023 |
7773 |
495 |
| Feb 23 2023 |
7855 |
495 |
| Feb 16 2023 |
7867 |
495 |
| Feb 09 2023 |
7867 |
495 |
| Feb 02 2023 |
7793 |
495 |
| Jan 26 2023 |
7795 |
495 |
| Jan 19 2023 |
7841 |
495 |
| Jan 12 2023 |
7857 |
495 |
| Jan 05 2023 |
7857 |
495 |
| Dec 29 2022 |
7857 |
495 |
| Dec 22 2022 |
7861 |
495 |
| Dec 15 2022 |
7873 |
495 |
| Dec 08 2022 |
7934 |
495 |
| Dec 01 2022 |
7970 |
495 |
| Nov 24 2022 |
7970 |
495 |
| Nov 17 2022 |
8007 |
495 |
| Nov 10 2022 |
8119 |
495 |
| Nov 03 2022 |
8065 |
495 |
| Oct 27 2022 |
8073 |
495 |
| Oct 20 2022 |
8119 |
495 |
| Oct 13 2022 |
8224 |
495 |
| Oct 06 2022 |
8254 |
495 |
| Sep 29 2022 |
8187 |
495 |
| Sep 22 2022 |
8063 |
495 |
| Sep 15 2022 |
8126 |
495 |
| Sep 08 2022 |
7901 |
495 |
| Sep 01 2022 |
7866 |
495 |
| Aug 25 2022 |
7880 |
495 |
| Aug 18 2022 |
7891 |
495 |
| Aug 11 2022 |
7889 |
495 |
| Aug 04 2022 |
7894 |
495 |
| Jul 28 2022 |
7907 |
495 |
| Jul 21 2022 |
7941 |
495 |
| Jul 14 2022 |
7946 |
495 |
| Jul 07 2022 |
7995 |
495 |
| Jun 30 2022 |
7991 |
495 |
| Jun 23 2022 |
7741 |
495 |
| Jun 16 2022 |
7761 |
495 |
| Jun 09 2022 |
6787 |
495 |
| Jun 02 2022 |
6413 |
495 |
| May 26 2022 |
6311 |
495 |
| May 19 2022 |
6307 |
495 |
| May 12 2022 |
6305 |
495 |
| May 05 2022 |
6111 |
495 |
| Apr 28 2022 |
6112 |
495 |
| Apr 21 2022 |
5981 |
495 |
| Apr 14 2022 |
5978 |
495 |
| Apr 07 2022 |
5977 |
495 |
| Mar 31 2022 |
5977 |
495 |
| Mar 24 2022 |
5957 |
495 |
| Mar 17 2022 |
5954 |
495 |
| Mar 10 2022 |
6075 |
495 |
| Mar 03 2022 |
6101 |
495 |
| Feb 24 2022 |
6150 |
495 |
| Feb 17 2022 |
5978 |
495 |
| Feb 10 2022 |
5979 |
495 |
| Feb 03 2022 |
6025 |
495 |
| Jan 27 2022 |
6042 |
495 |
| Jan 20 2022 |
6052 |
495 |
| Jan 13 2022 |
6051 |
495 |
| Jan 06 2022 |
6078 |
495 |
| Dec 30 2021 |
6080 |
495 |
| Dec 23 2021 |
6080 |
495 |
| Dec 16 2021 |
6082 |
495 |
| Dec 09 2021 |
6108 |
495 |
| Dec 02 2021 |
6141 |
495 |
| Nov 25 2021 |
6143 |
495 |
| Nov 18 2021 |
6160 |
495 |
| Nov 11 2021 |
6206 |
495 |
| Nov 04 2021 |
6225 |
495 |
| Oct 28 2021 |
9751 |
495 |
| Oct 21 2021 |
9761 |
495 |
| Oct 14 2021 |
10476 |
495 |
| Oct 07 2021 |
10654 |
495 |
| Sep 30 2021 |
10716 |
495 |
| Sep 23 2021 |
10822 |
495 |
| Sep 16 2021 |
10548 |
495 |
| Sep 09 2021 |
10551 |
495 |
| Sep 02 2021 |
10737 |
495 |
| Aug 26 2021 |
10622 |
495 |
| Aug 19 2021 |
10754 |
495 |
| Aug 12 2021 |
10849 |
495 |
| Aug 05 2021 |
10947 |
495 |
| Jul 29 2021 |
11029 |
495 |
| Jul 22 2021 |
11342 |
495 |
| Jul 15 2021 |
11496 |
495 |
| Jul 08 2021 |
11680 |
495 |
| May 01 2021 |
13113 |
521.51 |
| Apr 01 2021 |
4977 |
512.57 |
| Mar 01 2021 |
5439 |
512.57 |
| Feb 01 2021 |
5369 |
512.57 |
| Jan 01 2021 |
5315 |
512.57 |
| Dec 01 2020 |
4684 |
512.57 |
| Nov 01 2020 |
5350 |
512.57 |
| Oct 01 2020 |
5344 |
512.57 |
| Sep 01 2020 |
5493 |
512.57 |
| Aug 01 2020 |
5370 |
512.57 |
| Jul 01 2020 |
5983 |
512.57 |
| Apr 01 2020 |
7403 |
512.57 |
| Mar 01 2020 |
7511 |
512.57 |
| Feb 01 2020 |
7524 |
512.57 |
| Jan 01 2020 |
7532 |
512.57 |
| Dec 01 2019 |
7518 |
512.57 |
| Nov 01 2019 |
7430 |
512.57 |
| Oct 01 2019 |
7220 |
512.57 |
| Sep 01 2019 |
6016 |
512.57 |
| Aug 01 2019 |
5589 |
512.57 |
| Jul 01 2019 |
5353 |
512.57 |
| Jun 01 2019 |
5015 |
512.57 |
| May 01 2019 |
4667 |
506.61 |
