| May 05 2026 |
10301 |
483.65 |
| Apr 28 2026 |
10177 |
468.15 |
| Apr 21 2026 |
10185 |
468.15 |
| Apr 14 2026 |
10219 |
468.15 |
| Apr 07 2026 |
10126 |
468.15 |
| Mar 31 2026 |
10151 |
468.15 |
| Mar 24 2026 |
10209 |
468.15 |
| Mar 17 2026 |
10406 |
468.15 |
| Mar 10 2026 |
10269 |
468.15 |
| Mar 03 2026 |
10118 |
468.15 |
| Feb 24 2026 |
10235 |
468.15 |
| Feb 17 2026 |
10285 |
468.15 |
| Feb 10 2026 |
10181 |
468.15 |
| Feb 03 2026 |
10189 |
468.15 |
| Jan 27 2026 |
10231 |
468.15 |
| Jan 20 2026 |
10305 |
468.15 |
| Jan 13 2026 |
10319 |
468.15 |
| Jan 06 2026 |
10326 |
468.15 |
| Dec 30 2025 |
10327 |
468.15 |
| Dec 23 2025 |
10317 |
468.15 |
| Dec 16 2025 |
10325 |
468.15 |
| Dec 09 2025 |
10319 |
468.15 |
| Dec 02 2025 |
10300 |
468.15 |
| Nov 25 2025 |
10272 |
468.15 |
| Nov 18 2025 |
10293 |
468.15 |
| Nov 11 2025 |
10282 |
468.15 |
| Nov 04 2025 |
5279 |
419.79 |
| Oct 28 2025 |
5331 |
419.79 |
| Oct 21 2025 |
5363 |
419.79 |
| Oct 14 2025 |
5392 |
419.79 |
| Oct 07 2025 |
5345 |
419.79 |
| Sep 30 2025 |
5446 |
419.79 |
| Sep 23 2025 |
5485 |
419.79 |
| Sep 16 2025 |
5672 |
419.79 |
| Sep 09 2025 |
5292 |
399.36 |
| Sep 02 2025 |
5482 |
399.36 |
| Aug 26 2025 |
5224 |
399.36 |
| Aug 19 2025 |
5318 |
399.36 |
| Aug 12 2025 |
5225 |
399.36 |
| Aug 05 2025 |
4950 |
399.36 |
| Jul 29 2025 |
4946 |
399.36 |
| Jul 22 2025 |
4953 |
399.36 |
| Jul 15 2025 |
5046 |
399.36 |
| Jul 08 2025 |
5097 |
399.36 |
| Jul 01 2025 |
5092 |
399.36 |
| Jun 24 2025 |
5024 |
399.36 |
| Jun 17 2025 |
5039 |
399.36 |
| Jun 10 2025 |
5048 |
399.36 |
| Jun 03 2025 |
5026 |
399.36 |
| May 27 2025 |
5039 |
399.36 |
| May 20 2025 |
5029 |
399.36 |
| May 13 2025 |
4568 |
371.26 |
| May 06 2025 |
3445 |
294.96 |
| Apr 29 2025 |
3347 |
279.25 |
| Apr 22 2025 |
3298 |
279.25 |
| Apr 15 2025 |
3179 |
270.19 |
| Apr 08 2025 |
2694 |
249.37 |
| Apr 01 2025 |
2673 |
249.37 |
| Mar 25 2025 |
2657 |
249.37 |
| Mar 18 2025 |
2648 |
249.37 |
| Mar 11 2025 |
2602 |
249.37 |
| Mar 04 2025 |
2576 |
249.37 |
| Feb 25 2025 |
2568 |
249.37 |
| Feb 18 2025 |
6486 |
452.27 |
| Feb 18 2025 |
2565 |
249.37 |
| Feb 18 2025 |
7992 |
452.27 |
| Feb 11 2025 |
5195 |
443.6 |
| Feb 11 2025 |
6502 |
452.27 |
| Feb 11 2025 |
2551 |
249.37 |
| Feb 11 2025 |
7855 |
447.93 |
| Feb 04 2025 |
5159 |
443.6 |
| Feb 04 2025 |
6484 |
452.27 |
| Feb 04 2025 |
2549 |
249.37 |
| Feb 04 2025 |
7804 |
447.93 |
| Jan 29 2025 |
5111 |
443.6 |
| Jan 29 2025 |
6474 |
452.27 |
| Jan 29 2025 |
2559 |
249.37 |
| Jan 29 2025 |
7805 |
447.93 |
| Jan 22 2025 |
5137 |
443.6 |
| Jan 22 2025 |
6461 |
452.27 |
| Jan 22 2025 |
2568 |
249.37 |
| Jan 22 2025 |
7838 |
447.93 |
| Jan 15 2025 |
5160 |
443.6 |
| Jan 15 2025 |
6462 |
452.27 |
| Jan 15 2025 |
2573 |
249.37 |
| Jan 15 2025 |
7835 |
447.93 |
| Jan 08 2025 |
5160 |
443.6 |
| Jan 08 2025 |
4551 |
452.27 |
| Jan 08 2025 |
2572 |
249.37 |
| Jan 08 2025 |
7779 |
447.93 |
| Jan 01 2025 |
5160 |
443.6 |
| Jan 01 2025 |
4575 |
452.27 |
| Jan 01 2025 |
2571 |
249.37 |
| Jan 01 2025 |
7786 |
447.93 |
| Dec 25 2024 |
5160 |
443.6 |
| Dec 25 2024 |
4578 |
452.27 |
| Dec 25 2024 |
2571 |
249.37 |
| Dec 25 2024 |
7774 |
447.93 |
| Dec 18 2024 |
5177 |
443.6 |
| Dec 18 2024 |
4577 |
452.27 |
| Dec 18 2024 |
2567 |
249.37 |
| Dec 18 2024 |
7758 |
447.93 |
| Dec 11 2024 |
5177 |
443.6 |
| Dec 11 2024 |
4575 |
452.27 |
| Dec 11 2024 |
2561 |
249.37 |
| Dec 11 2024 |
7752 |
447.93 |
| Dec 04 2024 |
5177 |
443.6 |
| Dec 04 2024 |
4576 |
452.27 |
| Dec 04 2024 |
2561 |
249.37 |
| Dec 04 2024 |
7754 |
447.93 |
| Nov 27 2024 |
5177 |
443.6 |
| Nov 27 2024 |
4576 |
452.27 |
| Nov 27 2024 |
2632 |
252.36 |
| Nov 27 2024 |
7754 |
447.93 |
| Nov 20 2024 |
5177 |
443.6 |
| Nov 20 2024 |
4536 |
452.27 |
| Nov 20 2024 |
2626 |
252.36 |
| Nov 20 2024 |
7752 |
447.93 |
| Nov 13 2024 |
5177 |
443.6 |
| Nov 13 2024 |
4539 |
452.27 |
| Nov 13 2024 |
2624 |
252.36 |
| Nov 13 2024 |
7749 |
447.93 |
| Nov 06 2024 |
5142 |
443.6 |
| Nov 06 2024 |
4533 |
452.27 |
| Nov 06 2024 |
2622 |
252.36 |
| Nov 06 2024 |
7474 |
438.66 |
| Oct 30 2024 |
4968 |
443.6 |
| Oct 30 2024 |
4552 |
452.27 |
| Oct 30 2024 |
2621 |
252.36 |
| Oct 30 2024 |
7448 |
438.66 |
| Oct 23 2024 |
4968 |
443.6 |
| Oct 23 2024 |
4557 |
452.27 |
| Oct 23 2024 |
2627 |
252.36 |
| Oct 23 2024 |
6946 |
413.6 |
| Oct 16 2024 |
4967 |
443.6 |
| Oct 16 2024 |
4560 |
452.27 |
| Oct 16 2024 |
2649 |
252.36 |
| Oct 16 2024 |
6955 |
413.6 |
| Oct 09 2024 |
4965 |
443.6 |
| Oct 09 2024 |
4560 |
452.27 |
| Oct 09 2024 |
2685 |
252.36 |
| Oct 09 2024 |
6966 |
413.6 |
| Oct 02 2024 |
4944 |
443.6 |
| Oct 02 2024 |
4508 |
452.27 |
| Oct 02 2024 |
170 |
252.36 |
| Oct 02 2024 |
6948 |
413.6 |
| Sep 25 2024 |
4880 |
443.6 |
| Sep 25 2024 |
4517 |
452.27 |
| Sep 25 2024 |
178 |
252.36 |
| Sep 25 2024 |
6942 |
413.6 |
| Sep 18 2024 |
4880 |
443.6 |
| Sep 18 2024 |
4509 |
452.27 |
| Sep 18 2024 |
252 |
268.75 |
| Sep 18 2024 |
6884 |
413.6 |
| Sep 11 2024 |
4862 |
443.6 |
| Sep 11 2024 |
4498 |
452.27 |
| Sep 11 2024 |
242 |
268.75 |
| Sep 11 2024 |
6893 |
413.6 |
| Sep 04 2024 |
5034 |
443.6 |
| Sep 04 2024 |
4502 |
452.27 |
| Sep 04 2024 |
220 |
256.06 |
| Sep 04 2024 |
6803 |
413.6 |
| Aug 28 2024 |
5076 |
443.6 |
| Aug 28 2024 |
4544 |
452.27 |
| Aug 28 2024 |
231 |
256.06 |
| Aug 28 2024 |
6867 |
413.6 |
| Aug 21 2024 |
5119 |
443.6 |
| Aug 21 2024 |
4491 |
452.27 |
| Aug 21 2024 |
250 |
256.06 |
| Aug 21 2024 |
6932 |
413.6 |
| Aug 14 2024 |
5069 |
443.6 |
| Aug 14 2024 |
4215 |
452.27 |
| Aug 14 2024 |
256 |
256.06 |
| Aug 14 2024 |
7613 |
438.66 |
| Aug 07 2024 |
5115 |
443.6 |
| Aug 07 2024 |
6882 |
452.27 |
| Aug 07 2024 |
256 |
256.06 |
| Aug 07 2024 |
7646 |
438.66 |
| Jul 31 2024 |
5165 |
443.6 |
| Jul 31 2024 |
6969 |
452.27 |
| Jul 31 2024 |
260 |
256.06 |
| Jul 31 2024 |
7659 |
438.66 |
| Jul 24 2024 |
5142 |
443.6 |
| Jul 24 2024 |
6988 |
452.27 |
| Jul 24 2024 |
248 |
256.06 |
| Jul 24 2024 |
7599 |
438.66 |
| Jul 17 2024 |
5071 |
443.6 |
| Jul 17 2024 |
6935 |
452.27 |
| Jul 17 2024 |
254 |
256.06 |
| Jul 17 2024 |
7650 |
438.66 |
| Jul 10 2024 |
4816 |
443.6 |
| Jul 10 2024 |
4531 |
452.27 |
| Jul 10 2024 |
241 |
256.06 |
| Jul 10 2024 |
6967 |
421.22 |
| Jul 03 2024 |
4965 |
443.6 |
| Jul 03 2024 |
4634 |
452.27 |
| Jul 03 2024 |
247 |
256.06 |
| Jul 03 2024 |
7016 |
421.22 |
| Jun 26 2024 |
4807 |
443.6 |
| Jun 26 2024 |
4725 |
452.27 |
| Jun 26 2024 |
228 |
256.06 |
| Jun 26 2024 |
6965 |
421.22 |
| Jun 19 2024 |
4830 |
443.6 |
| Jun 19 2024 |
4760 |
452.27 |
| Jun 19 2024 |
250 |
256.06 |
| Jun 19 2024 |
7025 |
421.22 |
| Jun 12 2024 |
4773 |
443.6 |
| Jun 12 2024 |
4764 |
452.27 |
| Jun 12 2024 |
245 |
256.06 |
| Jun 12 2024 |
7010 |
421.22 |
| Jun 05 2024 |
4751 |
443.6 |
| Jun 05 2024 |
4781 |
452.27 |
| Jun 05 2024 |
597 |
311.1 |
| Jun 05 2024 |
6214 |
397.57 |
| May 29 2024 |
4856 |
443.6 |
| May 29 2024 |
4824 |
452.27 |
| May 29 2024 |
505 |
299.96 |
| May 29 2024 |
6230 |
397.57 |
| May 22 2024 |
5116 |
443.6 |
| May 22 2024 |
4738 |
452.27 |
| May 22 2024 |
486 |
299.96 |
| May 22 2024 |
6256 |
397.57 |
| May 15 2024 |
5131 |
443.6 |
| May 15 2024 |
4620 |
452.27 |
| May 15 2024 |
516 |
299.96 |
| May 15 2024 |
6139 |
397.57 |
| May 08 2024 |
5156 |
443.6 |
| May 08 2024 |
4671 |
452.27 |
| May 08 2024 |
411 |
283.96 |
| May 08 2024 |
6076 |
397.57 |
| May 01 2024 |
5280 |
443.6 |
| May 01 2024 |
4665 |
452.27 |
| May 01 2024 |
423 |
280.64 |
| May 01 2024 |
6207 |
397.57 |
| Apr 24 2024 |
5447 |
439.06 |
| Apr 24 2024 |
8065 |
455.92 |
| Apr 24 2024 |
1157 |
307.21 |
| Apr 24 2024 |
8829 |
397.57 |
| Apr 17 2024 |
5705 |
439.06 |
| Apr 17 2024 |
8020 |
455.92 |
| Apr 17 2024 |
1225 |
307.21 |
| Apr 17 2024 |
9003 |
397.57 |
| Apr 10 2024 |
5674 |
439.06 |
| Apr 10 2024 |
8019 |
455.92 |
| Apr 10 2024 |
1230 |
307.21 |
| Apr 10 2024 |
8976 |
397.57 |
| Apr 03 2024 |
5720 |
439.06 |
| Apr 03 2024 |
8001 |
455.92 |
| Apr 03 2024 |
1241 |
307.21 |
| Apr 03 2024 |
8967 |
397.57 |
| Mar 27 2024 |
5804 |
439.06 |
| Mar 27 2024 |
7968 |
455.92 |
| Mar 27 2024 |
1222 |
307.21 |
| Mar 27 2024 |
8969 |
397.57 |
| Mar 21 2024 |
5867 |
439.06 |
| Mar 21 2024 |
7999 |
455.92 |
| Mar 21 2024 |
1232 |
307.21 |
| Mar 21 2024 |
9359 |
403.26 |
| Mar 14 2024 |
5271 |
424.57 |
| Mar 14 2024 |
7969 |
455.92 |
| Mar 14 2024 |
1222 |
307.21 |
| Mar 14 2024 |
9141 |
401.64 |
| Mar 07 2024 |
5290 |
424.57 |
| Mar 07 2024 |
8023 |
455.92 |
| Mar 07 2024 |
1224 |
307.21 |
| Mar 07 2024 |
9170 |
401.64 |
| Feb 29 2024 |
5401 |
424.57 |
| Feb 29 2024 |
8029 |
455.92 |
| Feb 29 2024 |
1228 |
307.21 |
| Feb 29 2024 |
9231 |
401.64 |
| Feb 22 2024 |
5970 |
429.97 |
| Feb 22 2024 |
5841 |
463.23 |
| Feb 22 2024 |
1228 |
307.21 |
| Feb 22 2024 |
9914 |
413.59 |
| Feb 15 2024 |
5835 |
429.97 |
| Feb 15 2024 |
5837 |
463.23 |
| Feb 15 2024 |
1241 |
307.21 |
| Feb 15 2024 |
9887 |
413.59 |
| Feb 08 2024 |
5905 |
429.97 |
| Feb 08 2024 |
5811 |
463.23 |
| Feb 08 2024 |
1242 |
307.21 |
| Feb 08 2024 |
9852 |
413.59 |
| Feb 01 2024 |
5852 |
429.97 |
| Feb 01 2024 |
5820 |
463.23 |
| Feb 01 2024 |
1246 |
307.21 |
| Feb 01 2024 |
9732 |
413.59 |
| Jan 25 2024 |
5803 |
429.97 |
| Jan 25 2024 |
5789 |
463.23 |
| Jan 25 2024 |
1247 |
307.21 |
| Jan 25 2024 |
9724 |
413.59 |
| Jan 18 2024 |
5803 |
429.97 |
| Jan 18 2024 |
5772 |
463.23 |
| Jan 18 2024 |
1246 |
307.21 |
| Jan 18 2024 |
9723 |
413.59 |
| Jan 11 2024 |
5803 |
429.97 |
| Jan 11 2024 |
5772 |
463.23 |
| Jan 11 2024 |
1248 |
307.21 |
| Jan 11 2024 |
9724 |
413.59 |
| Jan 04 2024 |
5803 |
429.97 |
| Jan 04 2024 |
5777 |
463.23 |
| Jan 04 2024 |
1248 |
307.21 |
| Jan 04 2024 |
9716 |
413.59 |
| Dec 28 2023 |
5803 |
429.97 |
| Dec 28 2023 |
5774 |
463.23 |
| Dec 28 2023 |
1248 |
307.21 |
| Dec 28 2023 |
9711 |
413.59 |
| Dec 21 2023 |
5803 |
429.97 |
| Dec 21 2023 |
5774 |
463.23 |
| Dec 21 2023 |
1248 |
307.21 |
| Dec 21 2023 |
9711 |
413.59 |
| Dec 14 2023 |
5803 |
429.97 |
| Dec 14 2023 |
5772 |
463.23 |
| Dec 14 2023 |
1248 |
307.21 |
| Dec 14 2023 |
9709 |
413.59 |
| Dec 07 2023 |
5803 |
429.97 |
| Dec 07 2023 |
5773 |
463.23 |
| Dec 07 2023 |
1234 |
307.21 |
| Dec 07 2023 |
9710 |
413.59 |
| Nov 30 2023 |
5806 |
429.97 |
| Nov 30 2023 |
5775 |
463.23 |
| Nov 30 2023 |
1194 |
307.21 |
| Nov 30 2023 |
9705 |
413.59 |
| Nov 23 2023 |
5806 |
429.97 |
| Nov 23 2023 |
5776 |
463.23 |
| Nov 23 2023 |
1178 |
307.21 |
| Nov 23 2023 |
9701 |
413.59 |
| Nov 16 2023 |
5808 |
429.97 |
| Nov 16 2023 |
5726 |
463.23 |
| Nov 16 2023 |
1130 |
307.21 |
| Nov 16 2023 |
9694 |
413.59 |
| Nov 09 2023 |
5827 |
429.97 |
| Nov 09 2023 |
5724 |
463.23 |
| Nov 09 2023 |
1045 |
307.21 |
| Nov 09 2023 |
9689 |
413.59 |
| Nov 02 2023 |
5825 |
429.97 |
| Nov 02 2023 |
5724 |
463.23 |
| Nov 02 2023 |
1037 |
307.21 |
| Nov 02 2023 |
9689 |
413.59 |
| Oct 26 2023 |
5817 |
429.97 |
| Oct 26 2023 |
5710 |
463.23 |
| Oct 26 2023 |
1034 |
307.21 |
| Oct 26 2023 |
9655 |
413.59 |
| Oct 19 2023 |
5831 |
429.97 |
| Oct 19 2023 |
5692 |
463.23 |
| Oct 19 2023 |
1039 |
307.21 |
| Oct 19 2023 |
9610 |
413.59 |
| Oct 12 2023 |
5804 |
429.97 |
| Oct 12 2023 |
5689 |
463.23 |
| Oct 12 2023 |
1047 |
307.21 |
| Oct 12 2023 |
9607 |
413.59 |
| Oct 05 2023 |
5730 |
429.97 |
| Oct 05 2023 |
5701 |
463.23 |
| Oct 05 2023 |
1041 |
307.21 |
| Oct 05 2023 |
9471 |
413.59 |
| Sep 28 2023 |
5698 |
429.97 |
| Sep 28 2023 |
5680 |
463.23 |
| Sep 28 2023 |
1038 |
307.21 |
| Sep 28 2023 |
9585 |
413.59 |
| Sep 21 2023 |
5704 |
429.97 |
| Sep 21 2023 |
5587 |
463.23 |
| Sep 21 2023 |
1035 |
307.21 |
| Sep 21 2023 |
9573 |
413.59 |
| Sep 14 2023 |
5733 |
429.97 |
| Sep 14 2023 |
5607 |
463.23 |
| Sep 14 2023 |
1060 |
307.21 |
| Sep 14 2023 |
9607 |
413.59 |
| Sep 07 2023 |
5805 |
429.97 |
| Sep 07 2023 |
5714 |
463.23 |
| Sep 07 2023 |
1060 |
307.21 |
| Sep 07 2023 |
9641 |
413.59 |
| Aug 31 2023 |
5764 |
429.97 |
| Aug 31 2023 |
5696 |
463.23 |
| Aug 31 2023 |
1054 |
307.21 |
| Aug 31 2023 |
9685 |
413.59 |
| Aug 24 2023 |
5805 |
429.97 |
| Aug 24 2023 |
5712 |
463.23 |
| Aug 24 2023 |
1060 |
307.21 |
| Aug 24 2023 |
9589 |
413.59 |
| Aug 17 2023 |
5808 |
429.97 |
| Aug 17 2023 |
5820 |
463.23 |
| Aug 17 2023 |
1074 |
307.21 |
| Aug 17 2023 |
9637 |
413.59 |
| Aug 10 2023 |
5799 |
429.97 |
| Aug 10 2023 |
5933 |
463.23 |
| Aug 10 2023 |
1075 |
307.21 |
| Aug 10 2023 |
9657 |
413.59 |
| Aug 03 2023 |
5814 |
429.97 |
| Aug 03 2023 |
5897 |
463.23 |
| Aug 03 2023 |
1078 |
307.21 |
| Aug 03 2023 |
9630 |
413.59 |
| Jul 27 2023 |
5825 |
429.97 |
| Jul 27 2023 |
5971 |
463.23 |
| Jul 27 2023 |
1084 |
307.21 |
| Jul 27 2023 |
9625 |
413.59 |
| Jul 20 2023 |
5882 |
429.97 |
| Jul 20 2023 |
6098 |
463.23 |
| Jul 20 2023 |
1040 |
306.54 |
| Jul 20 2023 |
8529 |
446.6 |
| Jul 13 2023 |
5911 |
429.97 |
| Jul 13 2023 |
6116 |
463.23 |
| Jul 13 2023 |
1048 |
306.54 |
| Jul 13 2023 |
8523 |
446.6 |
| Jul 06 2023 |
5920 |
429.97 |
| Jul 06 2023 |
6142 |
463.23 |
| Jul 06 2023 |
1121 |
315.45 |
| Jul 06 2023 |
8506 |
446.6 |
| Jun 29 2023 |
5915 |
429.97 |
| Jun 29 2023 |
6193 |
463.23 |
| Jun 29 2023 |
1052 |
315.45 |
| Jun 29 2023 |
8537 |
446.6 |
| Jun 22 2023 |
5903 |
429.97 |
| Jun 22 2023 |
6255 |
463.23 |
| Jun 22 2023 |
1065 |
315.45 |
| Jun 22 2023 |
8560 |
446.6 |
| Jun 15 2023 |
5755 |
429.97 |
| Jun 15 2023 |
6304 |
463.23 |
| Jun 15 2023 |
1381 |
355.51 |
| Jun 15 2023 |
8502 |
446.6 |
| Jun 08 2023 |
5739 |
429.97 |
| Jun 08 2023 |
6302 |
463.23 |
| Jun 08 2023 |
1381 |
355.51 |
| Jun 08 2023 |
8501 |
446.6 |
| Jun 01 2023 |
5756 |
429.97 |
| Jun 01 2023 |
6289 |
463.23 |
| Jun 01 2023 |
1359 |
355.51 |
| Jun 01 2023 |
8525 |
446.6 |
| May 25 2023 |
5741 |
429.97 |
| May 25 2023 |
6268 |
463.23 |
| May 25 2023 |
1284 |
355.51 |
| May 25 2023 |
8201 |
446.6 |
| May 18 2023 |
5763 |
429.97 |
| May 18 2023 |
6244 |
463.23 |
| May 18 2023 |
1276 |
355.51 |
| May 18 2023 |
8193 |
446.6 |
| May 11 2023 |
5808 |
429.97 |
| May 11 2023 |
6189 |
463.23 |
| May 11 2023 |
1338 |
355.51 |
| May 11 2023 |
8173 |
446.6 |
| May 04 2023 |
5722 |
429.97 |
| May 04 2023 |
1342 |
355.51 |
| May 04 2023 |
6826 |
429.97 |
| Apr 27 2023 |
1430 |
355.51 |
| Apr 20 2023 |
2433 |
338.33 |
| Apr 13 2023 |
2398 |
338.33 |
| Apr 06 2023 |
2365 |
338.33 |
| Mar 30 2023 |
2175 |
338.33 |
| Mar 23 2023 |
2171 |
338.33 |
| Mar 16 2023 |
2167 |
338.33 |
| Mar 09 2023 |
2166 |
338.33 |
| Mar 02 2023 |
2173 |
338.33 |
| Feb 23 2023 |
2192 |
338.33 |
| Feb 16 2023 |
2188 |
338.33 |
| Feb 09 2023 |
2188 |
338.33 |
| Feb 02 2023 |
2175 |
338.33 |
| Jan 26 2023 |
2172 |
338.33 |
| Jan 19 2023 |
2175 |
338.33 |
| Jan 12 2023 |
2176 |
338.33 |
| Jan 05 2023 |
2176 |
338.33 |
| Dec 29 2022 |
2176 |
338.33 |
| Dec 22 2022 |
2176 |
338.33 |
| Dec 15 2022 |
2179 |
338.33 |
| Dec 08 2022 |
2187 |
338.33 |
| Dec 01 2022 |
2188 |
338.33 |
| Nov 24 2022 |
2188 |
338.33 |
| Nov 17 2022 |
2186 |
338.33 |
| Nov 10 2022 |
2206 |
338.33 |
| Nov 03 2022 |
2194 |
338.33 |
| Oct 27 2022 |
2194 |
338.33 |
| Oct 20 2022 |
2196 |
338.33 |
| Oct 13 2022 |
2196 |
338.33 |
| Oct 06 2022 |
2198 |
338.33 |
| Sep 29 2022 |
2195 |
338.33 |
| Sep 22 2022 |
2165 |
338.33 |
| Sep 15 2022 |
2176 |
338.33 |
| Sep 08 2022 |
2145 |
338.33 |
| Sep 01 2022 |
2141 |
338.33 |
| Aug 25 2022 |
2140 |
338.33 |
| Aug 18 2022 |
2147 |
338.33 |
| Aug 11 2022 |
2148 |
338.33 |
| Aug 04 2022 |
2148 |
338.33 |
| Jul 28 2022 |
2150 |
338.33 |
| Jul 21 2022 |
2167 |
338.33 |
| Jul 14 2022 |
2167 |
338.33 |
| Jul 07 2022 |
2167 |
338.33 |
| Jun 30 2022 |
2166 |
338.33 |
| Jun 23 2022 |
2138 |
338.33 |
| Jun 16 2022 |
2141 |
338.33 |
| May 01 2021 |
11917 |
494.76 |
| Apr 01 2021 |
4928 |
510.03 |
| Mar 01 2021 |
5389 |
510.03 |
| Feb 01 2021 |
5317 |
510.03 |
| Jan 01 2021 |
5266 |
510.03 |
| Dec 01 2020 |
4639 |
510.03 |
| Nov 01 2020 |
5303 |
510.03 |
| Oct 01 2020 |
5299 |
510.03 |
| Sep 01 2020 |
5449 |
510.03 |
| Aug 01 2020 |
5319 |
510.03 |
| Jul 01 2020 |
5934 |
510.03 |
| Apr 01 2020 |
7343 |
510.03 |
| Mar 01 2020 |
7448 |
510.03 |
| Feb 01 2020 |
7461 |
510.03 |
| Jan 01 2020 |
7471 |
510.03 |
| Dec 01 2019 |
7455 |
510.03 |
| Nov 01 2019 |
7368 |
510.03 |
| Oct 01 2019 |
7168 |
510.03 |
| Sep 01 2019 |
5989 |
510.03 |
| Aug 01 2019 |
5565 |
510.03 |
| Jul 01 2019 |
5333 |
510.03 |
| Jun 01 2019 |
4990 |
510.03 |
| May 01 2019 |
4793 |
520.21 |
