| May 05 2026 |
9980 |
470.56 |
| Apr 28 2026 |
10708 |
489.94 |
| Apr 21 2026 |
5506 |
502.25 |
| Apr 14 2026 |
5407 |
502.25 |
| Apr 07 2026 |
5419 |
502.25 |
| Mar 31 2026 |
5665 |
502.25 |
| Mar 24 2026 |
5677 |
502.25 |
| Mar 17 2026 |
5839 |
502.25 |
| Mar 10 2026 |
5902 |
502.25 |
| Mar 03 2026 |
5916 |
502.25 |
| Feb 24 2026 |
5995 |
502.25 |
| Feb 17 2026 |
6013 |
502.25 |
| Feb 10 2026 |
6019 |
502.25 |
| Feb 03 2026 |
6029 |
502.25 |
| Jan 27 2026 |
6069 |
502.25 |
| Jan 20 2026 |
6064 |
502.25 |
| Jan 13 2026 |
6077 |
502.25 |
| Jan 06 2026 |
6079 |
502.25 |
| Dec 30 2025 |
6089 |
502.25 |
| Dec 23 2025 |
6086 |
502.25 |
| Dec 16 2025 |
6090 |
502.25 |
| Dec 09 2025 |
6089 |
502.25 |
| Dec 02 2025 |
6089 |
502.25 |
| Nov 25 2025 |
6068 |
502.25 |
| Nov 18 2025 |
6080 |
502.25 |
| Nov 11 2025 |
6093 |
502.25 |
| Nov 04 2025 |
6135 |
502.25 |
| Oct 28 2025 |
6216 |
502.25 |
| Oct 21 2025 |
6275 |
502.25 |
| Oct 14 2025 |
6342 |
502.25 |
| Oct 07 2025 |
6243 |
502.25 |
| Sep 30 2025 |
6457 |
502.25 |
| Sep 23 2025 |
6579 |
502.25 |
| Sep 16 2025 |
6947 |
502.25 |
| Sep 09 2025 |
6909 |
502.25 |
| Sep 02 2025 |
7513 |
502.25 |
| Aug 26 2025 |
7252 |
502.25 |
| Aug 19 2025 |
7581 |
502.25 |
| Aug 12 2025 |
7512 |
502.25 |
| Aug 05 2025 |
7237 |
502.25 |
| Jul 29 2025 |
7230 |
502.25 |
| Jul 22 2025 |
7239 |
502.25 |
| Jul 15 2025 |
7324 |
502.25 |
| Jul 08 2025 |
7140 |
502.25 |
| Jul 01 2025 |
7105 |
502.25 |
| Jun 24 2025 |
7026 |
502.25 |
| Jun 17 2025 |
7058 |
502.25 |
| Jun 10 2025 |
7059 |
502.25 |
| Jun 03 2025 |
6901 |
502.25 |
| May 27 2025 |
7024 |
502.25 |
| May 20 2025 |
6988 |
502.25 |
| May 13 2025 |
13466 |
518.1 |
| Apr 24 2024 |
6011 |
418.52 |
| Apr 17 2024 |
4490 |
427.55 |
| Apr 10 2024 |
4400 |
428.66 |
| Apr 03 2024 |
4375 |
428.66 |
| Mar 27 2024 |
4346 |
428.66 |
| Mar 21 2024 |
4357 |
428.66 |
| Mar 14 2024 |
4349 |
428.66 |
| Mar 07 2024 |
4365 |
428.66 |
| Feb 29 2024 |
4373 |
428.66 |
| Feb 22 2024 |
4381 |
428.66 |
| Feb 15 2024 |
4416 |
428.66 |
| Feb 08 2024 |
4434 |
428.66 |
| Feb 01 2024 |
4449 |
428.66 |
| Jan 25 2024 |
4463 |
428.66 |
| Jan 18 2024 |
4488 |
428.66 |
| Jan 11 2024 |
4510 |
428.66 |
| Jan 04 2024 |
4510 |
428.66 |
| Dec 28 2023 |
4475 |
428.66 |
| Dec 21 2023 |
4475 |
428.66 |
| Dec 14 2023 |
4475 |
428.66 |
| Dec 07 2023 |
4447 |
428.66 |
| Nov 30 2023 |
3854 |
428.66 |
| Nov 23 2023 |
3793 |
428.66 |
| Nov 16 2023 |
3199 |
428.66 |
| Nov 09 2023 |
3044 |
428.66 |
| Nov 02 2023 |
3010 |
428.66 |
| Oct 26 2023 |
2867 |
428.66 |
| Oct 19 2023 |
2879 |
428.66 |
| Oct 12 2023 |
2893 |
428.66 |
| Oct 05 2023 |
2877 |
428.66 |
| Sep 28 2023 |
2821 |
428.66 |
| Sep 21 2023 |
2809 |
428.66 |
| Sep 14 2023 |
2844 |
428.66 |
| Sep 07 2023 |
2827 |
428.66 |
| Aug 31 2023 |
2829 |
428.66 |
| Aug 24 2023 |
2844 |
428.66 |
| Aug 17 2023 |
2872 |
428.66 |
| Aug 10 2023 |
2878 |
428.66 |
| Aug 03 2023 |
2881 |
428.66 |
| Jul 27 2023 |
2898 |
428.66 |
| May 01 2021 |
9818 |
450.42 |
| Apr 01 2021 |
4369 |
483.39 |
| Mar 01 2021 |
4810 |
483.39 |
| Feb 01 2021 |
4736 |
483.39 |
| Jan 01 2021 |
4687 |
483.39 |
| Dec 01 2020 |
4118 |
483.39 |
| Nov 01 2020 |
4729 |
483.39 |
| Oct 01 2020 |
4738 |
483.39 |
| Sep 01 2020 |
4885 |
483.39 |
| Aug 01 2020 |
4762 |
483.39 |
| Jul 01 2020 |
5346 |
483.39 |
| Apr 01 2020 |
6673 |
483.39 |
| Mar 01 2020 |
6769 |
483.39 |
| Feb 01 2020 |
6777 |
483.39 |
| Jan 01 2020 |
6783 |
483.39 |
| Dec 01 2019 |
6767 |
483.39 |
| Nov 01 2019 |
6685 |
483.39 |
| Oct 01 2019 |
6499 |
483.39 |
| Sep 01 2019 |
5643 |
483.39 |
| Aug 01 2019 |
5233 |
483.39 |
| Jul 01 2019 |
5014 |
483.39 |
| Jun 01 2019 |
4701 |
483.39 |
| May 01 2019 |
4655 |
505.37 |
